earnings
NYSE · BR
Broadridge Financial Solutions, Inc.
Technology · Software - Services
$168.44
Down-$0.18 (-0.11%)
Updated Oct 14, 2026, 9:06 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27.11B
- P/E ratio
- 32.37
- Dividend yield
- 2.73%
- 52-week range
- $133.83 – $229.77
- Volume
- 633.95K
- Avg. volume
- 680.99K
Price performance · BR
BR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
BR closed at $168.44 after 21 trading sessions, down 1.06% for the selected period.
- Last close
- $168.44
- Period change
- -1.06%
- Period low
- $156.93
- Period high
- $170.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $167.55 | $169.26 | $167.415 | $168.44 | 633.95K |
| Oct 12, 2026 | $166.23 | $167.69 | $165.21 | $166.41 | 421.2K |
| Oct 9, 2026 | $165.70 | $167.08 | $164.07 | $165.45 | 751.15K |
| Oct 8, 2026 | $160.79 | $165.33 | $159.40 | $165.21 | 1.07M |
| Oct 7, 2026 | $159.23 | $161.11 | $158.47 | $160.13 | 800.74K |
| Oct 6, 2026 | $157.52 | $160.4899 | $157.52 | $158.66 | 569.51K |
| Oct 5, 2026 | $156.72 | $159.08 | $155.68 | $159.08 | 702.14K |
| Oct 2, 2026 | $161.15 | $161.15 | $156.86 | $156.93 | 743.23K |
| Oct 1, 2026 | $163.10 | $164.55 | $161.01 | $161.15 | 653.79K |
| Sep 30, 2026 | $160.80 | $161.96 | $160.52 | $161.10 | 1.05M |
| Sep 29, 2026 | $161.35 | $162.62 | $159.9277 | $160.95 | 907.95K |
| Sep 28, 2026 | $162.01 | $163.85 | $160.71 | $162.92 | 864.27K |
| Sep 25, 2026 | $162.10 | $165.765 | $161.60 | $163.77 | 838.77K |
| Sep 24, 2026 | $163.74 | $165.285 | $161.745 | $162.66 | 963.12K |
| Sep 23, 2026 | $162.62 | $165.29 | $161.83 | $163.45 | 824.58K |
| Sep 22, 2026 | $166.77 | $166.80 | $162.20 | $163.02 | 799.21K |
| Sep 21, 2026 | $163.99 | $165.05 | $162.30 | $164.62 | 1.08M |
| Sep 18, 2026 | $163.54 | $164.93 | $162.29 | $163.13 | 3.28M |
| Sep 17, 2026 | $166.64 | $167.24 | $164.21 | $164.31 | 860.13K |
| Sep 16, 2026 | $169.81 | $169.81 | $165.70 | $167.09 | 894.16K |
| Sep 15, 2026 | $172.01 | $172.385 | $169.84 | $170.25 | 945.86K |
Latest BR news
The latest Smart Investors Daily articles mentioning BR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…