NYSE · BSBR

Banco Santander (Brasil) S.A.

Financial Services · Banks - Regional

$5.59

Up+$0.00 (+0.00%)

Updated Oct 16, 2026, 10:05 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BSBR

BSBR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

BSBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$5.59	$5.655	$5.55	$5.59	1.76M
Oct 14, 2026	$5.67	$5.68	$5.59	$5.59	1.95M
Oct 13, 2026	$5.74	$5.785	$5.69	$5.75	3.95M
Oct 12, 2026	$5.81	$5.82	$5.76	$5.77	1.71M
Oct 9, 2026	$5.84	$5.95	$5.795	$5.81	5.88M
Oct 8, 2026	$5.81	$5.915	$5.785	$5.82	6.4M
Oct 7, 2026	$5.89	$5.96	$5.845	$5.88	4.63M
Oct 6, 2026	$5.91	$6.02	$5.79	$5.98	8.18M
Oct 5, 2026	$5.685	$5.81	$5.61	$5.78	15.75M
Oct 2, 2026	$5.30	$5.40	$5.265	$5.40	2.48M
Oct 1, 2026	$5.52	$5.52	$5.30	$5.33	2M
Sep 30, 2026	$5.73	$5.73	$5.555	$5.57	1.75M
Sep 29, 2026	$5.70	$5.72	$5.64	$5.68	3.07M
Sep 28, 2026	$5.68	$5.77	$5.67	$5.71	4.93M
Sep 25, 2026	$5.73	$5.765	$5.7002	$5.76	1.35M
Sep 24, 2026	$5.72	$5.75	$5.65	$5.71	3.12M
Sep 23, 2026	$5.80	$5.84	$5.69	$5.70	1.86M
Sep 22, 2026	$5.88	$5.905	$5.80	$5.84	1.71M
Sep 21, 2026	$5.85	$5.89	$5.835	$5.88	1.15M
Sep 18, 2026	$5.79	$5.825	$5.735	$5.75	1.67M
Sep 17, 2026	$5.90	$5.98	$5.86	$5.95	4.18M