dividends
NYSE · BSBR
Banco Santander (Brasil) S.A.
Financial Services · Banks - Regional
$5.70
Down-$0.14 (-2.40%)
Updated Sep 24, 2026, 12:15 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 45.24B
- P/E ratio
- 19.89
- Dividend yield
- 5.83%
- 52-week range
- $4.94 – $7.32
- Volume
- 1.86M
- Avg. volume
- 583.02K
Price performance
BSBR price history
1M range · 20 trading sessions · Daily adjusted prices
BSBR closed at $5.70 after 20 trading sessions, down 1.89% for the selected period.
- Last close
- $5.70
- Period change
- -1.89%
- Period low
- $5.70
- Period high
- $6.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $5.80 | $5.84 | $5.69 | $5.70 | 1.86M |
| Sep 22, 2026 | $5.88 | $5.905 | $5.80 | $5.84 | 1.71M |
| Sep 21, 2026 | $5.85 | $5.89 | $5.835 | $5.88 | 1.15M |
| Sep 18, 2026 | $5.79 | $5.825 | $5.735 | $5.75 | 1.67M |
| Sep 17, 2026 | $5.90 | $5.98 | $5.86 | $5.95 | 4.18M |
| Sep 16, 2026 | $5.87 | $5.90 | $5.77 | $5.81 | 4.46M |
| Sep 15, 2026 | $5.87 | $5.91 | $5.84 | $5.86 | 4.46M |
| Sep 14, 2026 | $5.86 | $5.96 | $5.85 | $5.95 | 2.53M |
| Sep 11, 2026 | $5.97 | $6.02 | $5.945 | $6.02 | 2.47M |
| Sep 10, 2026 | $5.83 | $5.95 | $5.83 | $5.88 | 4.82M |
| Sep 9, 2026 | $5.87 | $5.90 | $5.825 | $5.89 | 3.03M |
| Sep 8, 2026 | $6.05 | $6.05 | $5.95 | $5.95 | 6.05M |
| Sep 4, 2026 | $5.94 | $5.99 | $5.94 | $5.96 | 7.14M |
| Sep 3, 2026 | $5.97 | $6.03 | $5.93 | $6.02 | 7.19M |
| Sep 2, 2026 | $5.82 | $5.90 | $5.81 | $5.89 | 6.6M |
| Sep 1, 2026 | $5.73 | $5.80 | $5.70 | $5.72 | 6.4M |
| Aug 31, 2026 | $5.88 | $5.88 | $5.75 | $5.75 | 3.18M |
| Aug 28, 2026 | $5.78 | $5.825 | $5.77 | $5.81 | 2.01M |
| Aug 27, 2026 | $5.80 | $5.81 | $5.73 | $5.73 | 3.75M |
| Aug 26, 2026 | $5.84 | $5.8575 | $5.79 | $5.81 | 3.03M |
Latest BSBR news
The latest Smart Investors Daily articles mentioning BSBR.
Stock researchResearch & News · Analysis
Loading stock research…