NYSE · BSCR
Financial Services · Asset Management - Bonds
$19.62
Up+$0.01 (+0.03%)
Updated Sep 9, 2026, 4:28 PM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BSCR closed at $19.62 after 20 trading sessions, down 0.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $19.63 | $19.63 | $19.61 | $19.62 | 450.13K |
| Sep 4, 2026 | $19.61 | $19.63 | $19.61 | $19.625 | 543.83K |
| Sep 3, 2026 | $19.62 | $19.62 | $19.61 | $19.615 | 501.4K |
| Sep 2, 2026 | $19.60 | $19.61 | $19.60 | $19.605 | 598.97K |
| Sep 1, 2026 | $19.62 | $19.62 | $19.60 | $19.60 | 541.15K |
| Aug 31, 2026 | $19.615 | $19.62 | $19.61 | $19.615 | 933.05K |
| Aug 28, 2026 | $19.62 | $19.62 | $19.61 | $19.615 | 561.19K |
| Aug 27, 2026 | $19.61 | $19.62 | $19.60 | $19.615 | 580.27K |
| Aug 26, 2026 | $19.60 | $19.61 | $19.60 | $19.605 | 586.83K |
| Aug 25, 2026 | $19.60 | $19.61 | $19.60 | $19.61 | 488.76K |
| Aug 24, 2026 | $19.60 | $19.61 | $19.60 | $19.605 | 413.11K |
| Aug 21, 2026 | $19.67 | $19.67 | $19.66 | $19.67 | 474.24K |
| Aug 20, 2026 | $19.655 | $19.67 | $19.65 | $19.665 | 446.55K |
| Aug 19, 2026 | $19.66 | $19.66 | $19.65 | $19.655 | 418.63K |
| Aug 18, 2026 | $19.66 | $19.66 | $19.65 | $19.65 | 791.46K |
| Aug 17, 2026 | $19.65 | $19.66 | $19.65 | $19.65 | 415.74K |
| Aug 14, 2026 | $19.65 | $19.66 | $19.65 | $19.655 | 517.35K |
| Aug 13, 2026 | $19.64 | $19.65 | $19.64 | $19.645 | 2.28M |
| Aug 12, 2026 | $19.65 | $19.65 | $19.64 | $19.645 | 382.15K |
| Aug 11, 2026 | $19.64 | $19.64 | $19.63 | $19.635 | 344.82K |
The latest Smart Investors Daily articles mentioning BSCR.
BSCR research
Company profile and research snapshot.
The fund generally will invest at least 80% of its total assets in securities that comprise the underlying index. The underlying index seeks to measure the performance of a portfolio of U.S. dollar-denominated investment grade corporate bonds with maturities or, in some cases, "effective maturities" in the year 2027 (collectively, "2027 Bonds").
Consensus and target data currently published for this company.
No generated briefing is available yet.
fool.com · Nov 2, 2025
California-based Carmel Capital sold all of its 301,243 shares of BSCR in the third quarter. The transaction value was approximately $5.9 million based on average prices during the period.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BSCR.
