NYSE · BSCZ

Invesco BulletShares 2035 Corporate Bond ETF

Financial Services · Asset Management

$19.52

Down-$0.02 (-0.08%)

Updated Oct 19, 2026, 3:01 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSCZ

BSCZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

BSCZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$19.50	$19.5559	$19.47	$19.515	214.46K
Oct 15, 2026	$19.55	$19.555	$19.49	$19.525	134.88K
Oct 14, 2026	$19.25	$19.40	$19.25	$19.385	91.44K
Oct 13, 2026	$19.43	$19.43	$19.3501	$19.375	142.99K
Oct 12, 2026	$19.33	$19.38	$19.33	$19.365	47.93K
Oct 9, 2026	$19.34	$19.36	$19.315	$19.345	115.43K
Oct 8, 2026	$19.28	$19.37	$19.27	$19.37	275.65K
Oct 7, 2026	$19.18	$19.32	$19.175	$19.2954	88.2K
Oct 6, 2026	$19.28	$19.33	$19.2616	$19.295	97.98K
Oct 5, 2026	$19.22	$19.245	$19.175	$19.235	298.63K
Oct 2, 2026	$19.34	$19.355	$19.215	$19.235	98.56K
Oct 1, 2026	$19.18	$19.31	$19.14	$19.2799	199.72K
Sep 30, 2026	$19.28	$19.2885	$19.20	$19.2272	122.76K
Sep 29, 2026	$19.29	$19.29	$19.195	$19.255	81.71K
Sep 28, 2026	$19.29	$19.30	$19.215	$19.265	108.13K
Sep 25, 2026	$19.37	$19.395	$19.305	$19.385	167.64K
Sep 24, 2026	$19.49	$19.505	$19.35	$19.355	228.37K
Sep 23, 2026	$19.68	$19.68	$19.44	$19.4851	113.09K
Sep 22, 2026	$19.71	$19.72	$19.67	$19.705	106.49K
Sep 21, 2026	$19.70	$19.71	$19.67	$19.6956	2.23M