NYSE · BSJR

Invesco BulletShares 2027 High Yield Corporate Bond ETF

Financial Services · Asset Management - Bonds

$22.16

Up+$0.02 (+0.11%)

Updated Oct 27, 2026, 11:33 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSJR

BSJR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

BSJR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$22.14	$22.165	$22.13	$22.16	229.75K
Oct 23, 2026	$22.12	$22.16	$22.11	$22.1458	168.39K
Oct 22, 2026	$22.13	$22.18	$22.13	$22.1451	301.06K
Oct 21, 2026	$22.07	$22.13	$22.07	$22.105	118.45K
Oct 20, 2026	$22.11	$22.13	$22.0893	$22.09	125.72K
Oct 19, 2026	$22.14	$22.14	$22.10	$22.105	81.1K
Oct 16, 2026	$22.25	$22.25	$22.17	$22.1804	74.49K
Oct 15, 2026	$22.23	$22.26	$22.19	$22.2354	117.45K
Oct 14, 2026	$22.22	$22.22	$22.16	$22.195	169.9K
Oct 13, 2026	$22.23	$22.23	$22.20	$22.2097	167.07K
Oct 12, 2026	$22.25	$22.25	$22.21	$22.225	80.18K
Oct 9, 2026	$22.24	$22.24	$22.19	$22.2206	115.47K
Oct 8, 2026	$22.22	$22.22	$22.1721	$22.21	53.08K
Oct 7, 2026	$22.21	$22.22	$22.1605	$22.21	171.16K
Oct 6, 2026	$22.18	$22.2398	$22.18	$22.2204	220.3K
Oct 5, 2026	$22.13	$22.19	$22.13	$22.18	170.45K
Oct 2, 2026	$22.18	$22.21	$22.15	$22.15	1.13M
Oct 1, 2026	$22.116	$22.17	$22.07	$22.13	168.6K
Sep 30, 2026	$22.12	$22.16	$22.10	$22.105	102.63K
Sep 29, 2026	$22.12	$22.13	$22.09	$22.115	375.56K
Sep 28, 2026	$22.09	$22.13	$22.08	$22.1152	82.74K