NYSE · BSJS

Invesco BulletShares 2028 High Yield Corporate Bond ETF

Financial Services · Asset Management

$21.55

Up+$0.03 (+0.12%)

Updated Oct 11, 2026, 1:00 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSJS

BSJS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BSJS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$21.55	$21.55	$21.51	$21.545	78.97K
Oct 8, 2026	$21.51	$21.55	$21.5001	$21.52	74.63K
Oct 7, 2026	$21.48	$21.55	$21.4243	$21.4998	137.51K
Oct 6, 2026	$21.49	$21.55	$21.47	$21.496	118.23K
Oct 5, 2026	$21.44	$21.486	$21.4259	$21.46	149.74K
Oct 2, 2026	$21.51	$21.58	$21.39	$21.4604	243.85K
Oct 1, 2026	$21.45	$21.50	$21.37	$21.4437	131.67K
Sep 30, 2026	$21.44	$21.49	$21.40	$21.4159	54.32K
Sep 29, 2026	$21.49	$21.49	$21.4001	$21.4404	129.59K
Sep 28, 2026	$21.52	$21.52	$21.43	$21.46	105.35K
Sep 25, 2026	$21.58	$21.58	$21.47	$21.4953	93.67K
Sep 24, 2026	$21.57	$21.58	$21.50	$21.5154	104.92K
Sep 23, 2026	$21.61	$21.6633	$21.5301	$21.55	94.15K
Sep 22, 2026	$21.62	$21.645	$21.59	$21.6253	524.45K
Sep 21, 2026	$21.61	$21.6415	$21.59	$21.6154	72.46K
Sep 18, 2026	$21.70	$21.73	$21.65	$21.6854	105.73K
Sep 17, 2026	$21.69	$21.72	$21.65	$21.7101	105.57K
Sep 16, 2026	$21.69	$21.72	$21.62	$21.6462	105.89K
Sep 15, 2026	$21.68	$21.69	$21.64	$21.6749	127.94K
Sep 14, 2026	$21.65	$21.73	$21.6201	$21.685	77.97K