dividends
NYSE · BSJW
Invesco BulletShares 2032 High Yield Corporate Bond ETF
Financial Services · Asset Management
$25.22
Up+$0.08 (+0.31%)
Updated Aug 25, 2026, 9:27 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.39M
- P/E ratio
- —
- Dividend yield
- 6.97%
- 52-week range
- $24.78 – $25.70
- Volume
- 43.79K
- Avg. volume
- 4.82K
Price performance
BSJW price history
1M range · 21 trading sessions · Daily adjusted prices
BSJW closed at $25.22 after 21 trading sessions, up 0.68% for the selected period.
- Last close
- $25.22
- Period change
- +0.68%
- Period low
- $25.05
- Period high
- $25.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $25.22 | $25.22 | $25.175 | $25.215 | 43.79K |
| Aug 21, 2026 | $25.34 | $25.3461 | $25.30 | $25.335 | 10.76K |
| Aug 20, 2026 | $25.31 | $25.34 | $25.305 | $25.305 | 4.64K |
| Aug 19, 2026 | $25.35 | $25.38 | $25.345 | $25.355 | 21.46K |
| Aug 18, 2026 | $25.29 | $25.31 | $25.2899 | $25.305 | 4.06K |
| Aug 17, 2026 | $25.27 | $25.34 | $25.27 | $25.315 | 68.93K |
| Aug 14, 2026 | $25.36 | $25.365 | $25.29 | $25.305 | 18.19K |
| Aug 13, 2026 | $25.38 | $25.40 | $25.3638 | $25.3939 | 18.18K |
| Aug 12, 2026 | $25.31 | $25.35 | $25.29 | $25.3252 | 16.46K |
| Aug 11, 2026 | $25.28 | $25.2995 | $25.25 | $25.275 | 11.54K |
| Aug 10, 2026 | $25.29 | $25.32 | $25.22 | $25.2709 | 38.48K |
| Aug 7, 2026 | $25.37 | $25.37 | $25.23 | $25.32 | 25.03K |
| Aug 6, 2026 | $25.29 | $25.31 | $25.27 | $25.285 | 17.48K |
| Aug 5, 2026 | $25.32 | $25.40 | $25.305 | $25.3365 | 39.73K |
| Aug 4, 2026 | $25.288 | $25.37 | $25.288 | $25.3237 | 20.26K |
| Aug 3, 2026 | $25.18 | $25.2299 | $25.18 | $25.22 | 27.02K |
| Jul 31, 2026 | $25.05 | $25.14 | $25.0288 | $25.1302 | 3.45K |
| Jul 30, 2026 | $25.0938 | $25.145 | $25.0938 | $25.145 | 5.97K |
| Jul 29, 2026 | $25.10 | $25.125 | $25.05 | $25.055 | 8.1K |
| Jul 28, 2026 | $25.06 | $25.13 | $25.06 | $25.105 | 11.11K |
| Jul 27, 2026 | $25.07 | $25.08 | $25.00 | $25.045 | 11.77K |
Latest BSJW news
The latest Smart Investors Daily articles mentioning BSJW.
Stock researchCompany · Financials
Loading stock research…