NYSE · BSL

Blackstone / GSO Senior Floating Rate Term Fund

Financial Services · Asset Management

$12.96

Down-$0.01 (-0.04%)

Updated Oct 7, 2026, 5:58 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSL

BSL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$12.96	$12.96	$12.9101	$12.96	39.53K
Oct 5, 2026	$12.98	$12.98	$12.89	$12.92	28.94K
Oct 2, 2026	$12.93	$13.01	$12.93	$12.98	51.42K
Oct 1, 2026	$12.95	$12.98	$12.92	$12.92	25.89K
Sep 30, 2026	$12.95	$12.9968	$12.93	$12.95	35.74K
Sep 29, 2026	$12.92	$12.92	$12.85	$12.92	47.63K
Sep 28, 2026	$12.89	$12.92	$12.87	$12.89	40.96K
Sep 25, 2026	$12.87	$12.90	$12.85	$12.90	26.92K
Sep 24, 2026	$12.92	$12.945	$12.85	$12.85	80.52K
Sep 23, 2026	$13.00	$13.00	$12.92	$12.95	104.19K
Sep 22, 2026	$13.04	$13.06	$13.03	$13.04	32.75K
Sep 21, 2026	$13.01	$13.06	$13.01	$13.04	25.06K
Sep 18, 2026	$13.01	$13.05	$13.01	$13.04	12.76K
Sep 17, 2026	$12.97	$13.05	$12.97	$13.03	33.56K
Sep 16, 2026	$12.94	$12.99	$12.94	$12.99	39.97K
Sep 15, 2026	$12.96	$12.97	$12.91	$12.96	41.37K
Sep 14, 2026	$12.91	$12.96	$12.91	$12.93	52.92K
Sep 11, 2026	$12.93	$12.99	$12.93	$12.96	60.27K
Sep 10, 2026	$12.94	$12.98	$12.91	$12.93	48.08K
Sep 9, 2026	$12.99	$12.99	$12.95	$12.96	50.24K
Sep 8, 2026	$12.96	$12.98	$12.93	$12.96	72.02K