NYSE · BSM

Black Stone Minerals, L.P.

Energy · Oil & Gas Exploration & Production

$14.79

Down-$0.04 (-0.27%)

Updated Oct 15, 2026, 8:48 PM

SID Score

6.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · BSM

BSM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

BSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$14.98	$14.98	$14.69	$14.79	476.24K
Oct 13, 2026	$14.85	$14.96	$14.84	$14.93	344.03K
Oct 12, 2026	$14.85	$14.93	$14.745	$14.84	650.92K
Oct 9, 2026	$14.77	$14.89	$14.77	$14.81	215.52K
Oct 8, 2026	$14.70	$14.8689	$14.69	$14.75	250.41K
Oct 7, 2026	$14.73	$14.7969	$14.55	$14.62	198.09K
Oct 6, 2026	$14.61	$14.725	$14.52	$14.68	212.29K
Oct 5, 2026	$14.56	$14.785	$14.45	$14.67	215.33K
Oct 2, 2026	$14.47	$14.63	$14.47	$14.56	176.11K
Oct 1, 2026	$14.47	$14.52	$14.305	$14.48	655.04K
Sep 30, 2026	$14.33	$14.39	$14.26	$14.32	262.58K
Sep 29, 2026	$14.33	$14.44	$14.275	$14.31	338.42K
Sep 28, 2026	$14.55	$14.68	$14.33	$14.46	331.02K
Sep 25, 2026	$14.745	$14.745	$14.35	$14.42	334.01K
Sep 24, 2026	$14.65	$14.82	$14.60	$14.69	413.28K
Sep 23, 2026	$14.84	$14.88	$14.56	$14.56	347.36K
Sep 22, 2026	$14.75	$14.89	$14.695	$14.76	228.29K
Sep 21, 2026	$14.89	$14.9099	$14.76	$14.86	258.78K
Sep 18, 2026	$14.80	$14.89	$14.70	$14.82	419.39K
Sep 17, 2026	$14.70	$14.83	$14.6701	$14.80	282.11K
Sep 16, 2026	$15.18	$15.18	$14.71	$14.77	564.98K