NYSE · BTSGU

BrightSpring Health Services, Inc. Tangible Equity Unit

Healthcare · Medical - Healthcare Information Services

$218.16

Up+$19.86 (+10.02%)

Updated Nov 1, 2026, 1:24 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BTSGU

BTSGU price history

1M range · 16 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BTSGU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$223.41	$223.41	$207.795	$218.16	23.74K
Oct 29, 2026	$202.08	$202.70	$198.30	$198.30	5.91K
Oct 28, 2026	$193.18	$195.24	$191.52	$195.18	4.04K
Oct 27, 2026	$192.46	$192.46	$190.93	$191.91	2.15K
Oct 26, 2026	$192.655	$192.705	$192.59	$192.59	2.38K
Oct 23, 2026	$197.83	$197.83	$197.83	$197.83	947
Oct 22, 2026	$197.19	$197.19	$197.19	$197.19	635
Oct 21, 2026	$206.06	$207.52	$206.06	$207.52	648
Oct 20, 2026	$202.46	$205.04	$202.46	$204.97	566
Oct 19, 2026	$201.58	$201.58	$201.58	$201.58	626
Oct 16, 2026	$200.22	$200.22	$186.00	$197.90	1.31K
Oct 15, 2026	$206.73	$206.73	$203.26	$205.42	20.37K
Oct 14, 2026	$208.63	$208.63	$208.09	$208.09	831
Oct 13, 2026	$204.75	$205.04	$204.4304	$204.4304	1.91K
Oct 12, 2026	$206.44	$206.66	$206.01	$206.66	712.05
Oct 8, 2026	$207.10	$211.79	$207.10	$210.90	734