NYSE · BTZ

BlackRock Credit Allocation Income Trust

Financial Services · Asset Management - Income

$9.36

Down-$0.07 (-0.74%)

Updated Oct 8, 2026, 4:31 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTZ

BTZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BTZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$9.35	$9.39	$9.31	$9.36	358.88K
Oct 6, 2026	$9.34	$9.43	$9.29	$9.43	410.4K
Oct 5, 2026	$9.35	$9.365	$9.27	$9.29	398.53K
Oct 2, 2026	$9.45	$9.49	$9.36	$9.37	530.71K
Oct 1, 2026	$9.29	$9.41	$9.25	$9.34	537.28K
Sep 30, 2026	$9.37	$9.425	$9.31	$9.31	486.62K
Sep 29, 2026	$9.33	$9.38	$9.27	$9.37	560.67K
Sep 28, 2026	$9.42	$9.45	$9.35	$9.36	436.76K
Sep 25, 2026	$9.44	$9.48	$9.41	$9.48	308.76K
Sep 24, 2026	$9.41	$9.448	$9.35	$9.40	508.63K
Sep 23, 2026	$9.60	$9.61	$9.40	$9.43	563.27K
Sep 22, 2026	$9.55	$9.59	$9.545	$9.59	400.31K
Sep 21, 2026	$9.57	$9.615	$9.52	$9.56	808.07K
Sep 18, 2026	$9.61	$9.65	$9.51	$9.65	652.32K
Sep 17, 2026	$9.63	$9.68	$9.62	$9.63	538.72K
Sep 16, 2026	$9.65	$9.69	$9.62	$9.62	342.33K
Sep 15, 2026	$9.61	$9.67	$9.54	$9.60	1.05M
Sep 14, 2026	$9.73	$9.73	$9.67	$9.67	273.69K
Sep 11, 2026	$9.76	$9.82	$9.70	$9.70	257.57K
Sep 10, 2026	$9.86	$9.87	$9.75	$9.75	285.78K
Sep 9, 2026	$9.96	$9.97	$9.88	$9.89	262.46K