dividends
NYSE · BTZ
BlackRock Credit Allocation Income Trust
Financial Services · Asset Management - Income
$10.15
Down-$0.07 (-0.68%)
Updated Aug 22, 2026, 10:07 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- 7.97
- Dividend yield
- 9.93%
- 52-week range
- $9.70 – $11.18
- Volume
- 229.26K
- Avg. volume
- 210.97K
Price performance
BTZ price history
1M range · 21 trading sessions · Daily adjusted prices
BTZ closed at $10.15 after 21 trading sessions, up 2.22% for the selected period.
- Last close
- $10.15
- Period change
- +2.22%
- Period low
- $9.93
- Period high
- $10.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $10.16 | $10.225 | $10.1437 | $10.15 | 229.26K |
| Aug 20, 2026 | $10.28 | $10.295 | $10.22 | $10.22 | 180.66K |
| Aug 19, 2026 | $10.27 | $10.35 | $10.24 | $10.32 | 271.53K |
| Aug 18, 2026 | $10.17 | $10.25 | $10.17 | $10.19 | 258.74K |
| Aug 17, 2026 | $10.19 | $10.26 | $10.19 | $10.20 | 304.9K |
| Aug 14, 2026 | $10.21 | $10.27 | $10.21 | $10.22 | 195.29K |
| Aug 13, 2026 | $10.24 | $10.35 | $10.205 | $10.32 | 537.82K |
| Aug 12, 2026 | $10.25 | $10.285 | $10.21 | $10.24 | 388.46K |
| Aug 11, 2026 | $10.26 | $10.275 | $10.24 | $10.24 | 259.2K |
| Aug 10, 2026 | $10.23 | $10.29 | $10.2197 | $10.26 | 277.71K |
| Aug 7, 2026 | $10.18 | $10.24 | $10.16 | $10.24 | 400.04K |
| Aug 6, 2026 | $10.05 | $10.17 | $10.05 | $10.15 | 407.34K |
| Aug 5, 2026 | $10.01 | $10.07 | $10.01 | $10.02 | 395.61K |
| Aug 4, 2026 | $10.00 | $10.06 | $9.98 | $9.98 | 243.01K |
| Aug 3, 2026 | $10.02 | $10.055 | $10.00 | $10.00 | 193.1K |
| Jul 31, 2026 | $10.06 | $10.06 | $9.96 | $9.97 | 250.46K |
| Jul 30, 2026 | $9.94 | $10.02 | $9.94 | $10.02 | 179.89K |
| Jul 29, 2026 | $9.98 | $10.018 | $9.93 | $9.93 | 256.44K |
| Jul 28, 2026 | $9.96 | $10.015 | $9.95 | $10.00 | 172.69K |
| Jul 27, 2026 | $9.99 | $10.0063 | $9.97 | $9.98 | 154.47K |
| Jul 24, 2026 | $9.92 | $10.01 | $9.92 | $9.93 | 317.05K |
Latest BTZ news
The latest Smart Investors Daily articles mentioning BTZ.
Stock researchResearch & News · SEC Filings
Loading stock research…