NYSE · BUR

Burford Capital Limited

Financial Services · Asset Management

$3.62

Up+$0.07 (+1.97%)

Updated Oct 7, 2026, 4:12 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BUR

BUR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.58	$3.63	$3.51	$3.62	1.93M
Oct 5, 2026	$3.63	$3.648	$3.52	$3.55	1.96M
Oct 2, 2026	$3.87	$3.88	$3.52	$3.65	2.18M
Oct 1, 2026	$3.88	$3.92	$3.80	$3.82	1.96M
Sep 30, 2026	$3.91	$3.92	$3.79	$3.92	2.09M
Sep 29, 2026	$3.95	$3.955	$3.85	$3.90	2.08M
Sep 28, 2026	$3.885	$4.0993	$3.77	$3.93	3.86M
Sep 25, 2026	$3.66	$3.71	$3.62	$3.64	2.41M
Sep 24, 2026	$3.78	$3.82	$3.57	$3.63	2.88M
Sep 23, 2026	$4.10	$4.10	$3.80	$3.81	2.23M
Sep 22, 2026	$4.03	$4.175	$4.00	$4.10	2.04M
Sep 21, 2026	$4.03	$4.04	$3.925	$3.94	1.49M
Sep 18, 2026	$4.06	$4.06	$3.91	$3.97	2.52M
Sep 17, 2026	$3.95	$4.095	$3.87	$3.99	2.42M
Sep 16, 2026	$4.15	$4.17	$3.81	$3.87	2.58M
Sep 15, 2026	$4.38	$4.39	$4.15	$4.18	1.36M
Sep 14, 2026	$4.31	$4.415	$4.26	$4.39	2.09M
Sep 11, 2026	$4.47	$4.48	$4.265	$4.35	1.82M
Sep 10, 2026	$4.39	$4.46	$4.325	$4.38	1.68M
Sep 9, 2026	$4.42	$4.49	$4.32	$4.48	2.05M
Sep 8, 2026	$4.40	$4.466	$4.30	$4.43	1.88M