Skip to main content
Smart Investors Daily
First Busey Corporation logo

NYSE · BUSE

First Busey Corporation

Financial Services · Banks - Regional

$30.30

Down-$0.01 (-0.03%)

Updated Aug 25, 2026, 1:01 AM

SID Score

6.6/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
2.21B
P/E ratio
16.59
Dividend yield
3.30%
52-week range
$22.00 – $31.70
Volume
520.41K
Avg. volume
451.39K

Price performance

BUSE price history

1M range · 20 trading sessions · Daily adjusted prices

BUSE closed at $30.30 after 20 trading sessions, up 1.85% for the selected period.

Last close
$30.30
Period change
+1.85%
Period low
$29.75
Period high
$31.58
Daily close
View OHLC price history
BUSE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 21, 2026$30.39$30.53$30.02$30.30520.41K
Aug 20, 2026$30.04$30.26$29.945$30.21553.82K
Aug 19, 2026$30.94$30.95$30.14$30.24910.82K
Aug 18, 2026$31.18$31.22$30.71$30.92593.29K
Aug 17, 2026$31.08$31.42$31.065$31.08588.55K
Aug 14, 2026$31.15$31.38$31.08$31.23661.28K
Aug 13, 2026$31.48$31.57$31.165$31.19803.77K
Aug 12, 2026$31.09$31.37$31.059$31.27627.12K
Aug 11, 2026$30.80$31.18$30.80$31.08590.65K
Aug 10, 2026$30.75$31.03$30.61$30.82715.88K
Aug 7, 2026$30.97$31.06$30.70$30.98625.4K
Aug 6, 2026$31.45$31.63$31.06$31.09603.86K
Aug 5, 2026$31.58$31.62$31.315$31.37688.32K
Aug 4, 2026$31.20$31.70$31.05$31.58744.55K
Aug 3, 2026$31.12$31.44$31.03$31.27867.41K
Jul 31, 2026$31.43$31.43$30.615$30.86908.56K
Jul 30, 2026$30.82$31.335$30.78$31.281.22M
Jul 29, 2026$29.78$31.33$29.59$30.7151.51M
Jul 28, 2026$29.80$30.40$29.80$30.231.03M
Jul 27, 2026$29.97$30.16$29.685$29.75959.81K

Latest BUSE news

The latest Smart Investors Daily articles mentioning BUSE.

BUSE research

Overview

Company profile and research snapshot.

Company profile

First Busey Corporation is a financial holding company, whose subsidiaries provides retail and commercial banking services, remittance processing, and offers financial products and services with banking centers in Illinois, Missouri, Florida, and Indiana. The company's operations are managed through three operating segments consisting of Banking, FirsTech and Wealth Management. The banking segment generates a vast majority of its revenue.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$28.25
Implied upside
Analysts
BUSE recent ratings
DateFirmRatingTarget
Jul 31, 2026Keefe, Bruyette & WoodsOutperform
Jul 30, 2026DA DavidsonNeutral
Jul 30, 2026Piper SandlerOverweight
Jul 1, 2026Raymond JamesOutperform
Jun 26, 2026Piper SandlerOverweight
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 7, 2026

First Busey (BUSE) Could Be a Great Choice

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does First Busey (BUSE) have what it takes? Let's find out.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.