Skip to main content
S&P 5007,619.98-0.48%DOW52,421.20-0.29%NASDAQ26,186.41-0.56%BTC$77,995.00+1.59%ETH$2,515.85+1.31%GOLD$4,333.30-0.43%OIL$102.74+1.33%
Smart Investors Daily
First Busey Corporation logo

NYSE · BUSE

First Busey Corporation

Financial Services · Banks - Regional

$30.53

Up+$0.09 (+0.30%)

Updated Sep 15, 2026, 4:53 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.21B
P/E ratio
16.59
Dividend yield
3.28%
52-week range
$22.00 – $31.70
Volume
544.96K
Avg. volume
451.39K

Price performance

BUSE price history

1M range · 20 trading sessions · Daily adjusted prices

BUSE closed at $30.53 after 20 trading sessions, down 1.77% for the selected period.

Last close
$30.53
Period change
-1.77%
Period low
$29.90
Period high
$31.08
Daily close
View OHLC price history
BUSE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 14, 2026$30.45$30.64$30.315$30.53544.96K
Sep 11, 2026$30.55$30.72$30.12$30.44491.91K
Sep 10, 2026$30.19$30.38$29.90$30.38489.94K
Sep 9, 2026$30.32$30.47$30.04$30.21689.07K
Sep 8, 2026$30.55$30.61$30.37$30.42568.85K
Sep 4, 2026$30.55$30.86$30.55$30.66633.32K
Sep 3, 2026$30.65$30.93$30.59$30.68648.24K
Sep 2, 2026$30.01$30.61$29.825$30.46719.24K
Sep 1, 2026$30.04$30.205$29.735$29.90732.03K
Aug 31, 2026$30.28$30.385$30.05$30.10647.89K
Aug 28, 2026$30.25$30.46$30.20$30.29567K
Aug 27, 2026$29.90$30.28$29.745$30.20419.38K
Aug 26, 2026$30.08$30.26$29.85$30.13518.2K
Aug 25, 2026$30.22$30.365$29.985$29.99498.32K
Aug 24, 2026$30.30$30.865$30.215$30.29554.97K
Aug 21, 2026$30.39$30.53$30.02$30.30520.41K
Aug 20, 2026$30.04$30.26$29.945$30.21553.82K
Aug 19, 2026$30.94$30.95$30.14$30.24910.82K
Aug 18, 2026$31.18$31.22$30.71$30.92593.29K
Aug 17, 2026$31.08$31.42$31.065$31.08588.55K

Latest BUSE news

The latest Smart Investors Daily articles mentioning BUSE.

Stock researchCompany · Overview

BUSE research

Overview

Company profile and research snapshot.

Company profile

First Busey Corporation is a financial holding company, whose subsidiaries provides retail and commercial banking services, remittance processing, and offers financial products and services with banking centers in Illinois, Missouri, Florida, and Indiana. The company's operations are managed through three operating segments consisting of Banking, FirsTech and Wealth Management. The banking segment generates a vast majority of its revenue.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$28.25
Implied upside
—
Analysts
—
BUSE recent ratings
DateFirmRatingTarget
Jul 31, 2026Keefe, Bruyette & WoodsOutperform—
Jul 30, 2026DA DavidsonNeutral—
Jul 30, 2026Piper SandlerOverweight—
Jul 1, 2026Raymond JamesOutperform—
Jun 26, 2026Piper SandlerOverweight—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 26, 2026

First Busey (BUSE) Draws Options Attention, Is The Stock Still Undervalued?

Options Activity Puts First Busey Stock in Focus Unusual options activity has pulled First Busey (BUSE) onto many investors’ radars after the September 18, 2026, $35.00 call option showed some of the highest implied volatility in the equity market. This spike in implied volatility points to heightened expectations for a larger share price move by that expiry, potentially linked to an upcoming company specific event or to more complex options trading strategies. First Busey’s recent options...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By