NYSE · BWLP
Industrials · Marine Shipping
$22.16
Up+$0.27 (+1.22%)
Updated Aug 13, 2026, 5:08 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
BWLP closed at $22.16 after 21 trading sessions, up 7.57% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $21.44 | $22.21 | $21.40 | $22.16 | 244.75K |
| Aug 11, 2026 | $21.65 | $21.65 | $21.09 | $21.28 | 249.86K |
| Aug 10, 2026 | $22.02 | $22.044 | $21.53 | $21.59 | 259.8K |
| Aug 7, 2026 | $21.68 | $21.9495 | $21.44 | $21.75 | 223.42K |
| Aug 6, 2026 | $21.40 | $21.72 | $21.33 | $21.58 | 321.63K |
| Aug 5, 2026 | $21.80 | $21.87 | $20.79 | $20.85 | 369.81K |
| Aug 4, 2026 | $22.07 | $22.095 | $21.40 | $21.42 | 403.24K |
| Aug 3, 2026 | $22.00 | $22.15 | $21.71 | $21.87 | 262.2K |
| Jul 31, 2026 | $22.40 | $22.69 | $22.285 | $22.56 | 262K |
| Jul 30, 2026 | $22.02 | $22.42 | $21.80 | $22.37 | 277.08K |
| Jul 29, 2026 | $21.84 | $22.085 | $21.49 | $21.86 | 247K |
| Jul 28, 2026 | $21.46 | $21.66 | $21.21 | $21.45 | 312.68K |
| Jul 27, 2026 | $20.86 | $21.425 | $20.76 | $21.06 | 299.91K |
| Jul 24, 2026 | $21.90 | $22.09 | $21.685 | $21.83 | 308.02K |
| Jul 23, 2026 | $21.87 | $22.155 | $21.67 | $21.71 | 342.1K |
| Jul 22, 2026 | $21.91 | $21.91 | $21.27 | $21.30 | 205.06K |
| Jul 21, 2026 | $21.22 | $21.90 | $21.09 | $21.49 | 435.98K |
| Jul 20, 2026 | $20.74 | $21.15 | $20.74 | $21.10 | 301.02K |
| Jul 17, 2026 | $20.20 | $20.41 | $20.02 | $20.37 | 335.73K |
| Jul 16, 2026 | $20.49 | $20.80 | $20.31 | $20.40 | 225.53K |
| Jul 15, 2026 | $21.07 | $21.08 | $20.42 | $20.60 | 268.19K |
The latest Smart Investors Daily articles mentioning BWLP.
BWLP research
Company profile and research snapshot.
BW LPG Ltd is an LPG shipping. It uses pioneering technology to power its vessels with cleaner-burning liquefied petroleum gas (LPG) and invest in R&D to take towards a zero-carbon future. The company is organized into two main segments: The shipping segment and the product services segment which buy and sell liquid petroleum gas and deliver it to customers. It generates the majority of its revenue from the shipping segment.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
ChartMill · Jul 24, 2026
Mark Minervini’s Trend Template identifies BWLP as a strong technical and growth stock. It meets moving average conditions, shows explosive 1,113% EPS growth, and boasts a 91 RS ranking for high-growth momentum.
Benzinga · Jul 16, 2026
The ticky-tack ceasefire between Iran and the U.S. is officially over, and oil prices are spiking once again in the wake of Strait of Hormuz chaos. Is Strait open? Closed? Even real at all? Whatever the case, Brent
Benzinga · Jul 16, 2026
Q2 2026 highlights:Gross trading result: - USD 19 millionThis includes:USD 127 million realised trading gain- USD 146 million unrealised mark-to-market changeNet result after general and administrative expenses and
SeekingAlpha · Jul 13, 2026
BW LPG benefits from elevated VLGC rates driven by the Strait of Hormuz closure, supporting strong earnings and high dividends. Click for more on BWLP stock.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BWLP.
