NYSE · BWXT

BWX Technologies, Inc.

Industrials · Aerospace & Defense

$143.83

Up+$1.61 (+1.13%)

Updated Oct 11, 2026, 10:08 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BWXT

BWXT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BWXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$143.69	$144.51	$141.475	$143.83	786.7K
Oct 8, 2026	$140.00	$146.59	$140.00	$142.22	1.63M
Oct 7, 2026	$143.10	$144.91	$139.3997	$141.54	1.43M
Oct 6, 2026	$139.16	$147.00	$138.50	$145.70	1.92M
Oct 5, 2026	$135.83	$138.75	$134.825	$135.35	1.52M
Oct 2, 2026	$138.645	$138.8099	$131.8601	$134.86	1.65M
Oct 1, 2026	$137.18	$137.8699	$134.5101	$136.79	1.33M
Sep 30, 2026	$139.55	$140.045	$134.12	$137.00	1.46M
Sep 29, 2026	$137.237	$143.00	$133.21	$138.01	1.88M
Sep 28, 2026	$137.00	$137.485	$133.90	$134.35	1.29M
Sep 25, 2026	$139.00	$140.645	$136.50	$138.47	1.02M
Sep 24, 2026	$140.58	$142.02	$138.62	$138.68	939.71K
Sep 23, 2026	$143.94	$145.08	$141.43	$141.81	774.33K
Sep 22, 2026	$147.79	$147.84	$143.525	$144.51	1.22M
Sep 21, 2026	$149.11	$150.00	$146.38	$147.47	1.01M
Sep 18, 2026	$146.47	$147.9399	$145.20	$147.52	2.8M
Sep 17, 2026	$148.06	$149.005	$145.8852	$146.35	841.35K
Sep 16, 2026	$146.57	$147.868	$144.33	$145.66	1.02M
Sep 15, 2026	$150.49	$150.51	$146.00	$146.70	914.09K
Sep 14, 2026	$146.23	$149.06	$144.65	$148.53	1.19M