NYSE · BXSL

Blackstone Secured Lending Fund

Financial Services · Asset Management

$23.33

Down-$0.58 (-2.43%)

Updated Oct 24, 2026, 6:08 AM

SID Score

5.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · BXSL

BXSL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BXSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$23.77	$23.9099	$23.325	$23.33	2.05M
Oct 22, 2026	$23.45	$23.9976	$23.38	$23.91	1.88M
Oct 21, 2026	$23.70	$23.70	$23.37	$23.37	1.6M
Oct 20, 2026	$23.55	$23.85	$23.49	$23.61	1.19M
Oct 19, 2026	$23.70	$23.70	$23.36	$23.50	1.89M
Oct 16, 2026	$24.25	$24.31	$23.795	$23.86	1.04M
Oct 15, 2026	$23.90	$24.415	$23.86	$24.19	1.7M
Oct 14, 2026	$23.84	$23.985	$23.61	$23.76	1.17M
Oct 13, 2026	$23.95	$23.95	$23.625	$23.76	1.03M
Oct 12, 2026	$23.90	$23.96	$23.755	$23.85	942.33K
Oct 9, 2026	$24.10	$24.16	$23.785	$23.86	1.14M
Oct 8, 2026	$23.40	$24.12	$23.40	$24.11	1.21M
Oct 7, 2026	$23.40	$23.53	$23.17	$23.49	2.34M
Oct 6, 2026	$23.57	$23.72	$23.465	$23.52	1.81M
Oct 5, 2026	$23.72	$24.00	$23.46	$23.52	1.64M
Oct 2, 2026	$23.92	$24.055	$23.51	$23.61	1.81M
Oct 1, 2026	$23.96	$23.98	$23.47	$23.92	2.03M
Sep 30, 2026	$24.00	$24.25	$23.79	$23.98	3.18M
Sep 29, 2026	$24.47	$24.82	$24.44	$24.63	1.42M
Sep 28, 2026	$24.59	$24.63	$24.23	$24.39	2.04M
Sep 25, 2026	$24.55	$24.725	$24.4299	$24.66	1.07M