earnings
NYSE · BXSL
Blackstone Secured Lending Fund
Financial Services · Asset Management
$24.41
Up+$0.15 (+0.62%)
Updated Sep 12, 2026, 8:54 AM
SID Score
5.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 6.49B
- P/E ratio
- 13.73
- Dividend yield
- 15.77%
- 52-week range
- $22.47 – $29.00
- Volume
- 1.22M
- Avg. volume
- 2.16M
Price performance
BXSL price history
1M range · 20 trading sessions · Daily adjusted prices
BXSL closed at $24.41 after 20 trading sessions, down 1.09% for the selected period.
- Last close
- $24.41
- Period change
- -1.09%
- Period low
- $24.21
- Period high
- $25.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $24.35 | $24.56 | $24.23 | $24.41 | 1.22M |
| Sep 10, 2026 | $24.46 | $24.51 | $24.20 | $24.26 | 1.74M |
| Sep 9, 2026 | $24.47 | $24.55 | $24.28 | $24.42 | 1.35M |
| Sep 8, 2026 | $24.74 | $24.9667 | $24.48 | $24.49 | 1.51M |
| Sep 4, 2026 | $24.54 | $24.96 | $24.53 | $24.72 | 963.09K |
| Sep 3, 2026 | $24.78 | $24.99 | $24.37 | $24.67 | 892.62K |
| Sep 2, 2026 | $24.69 | $24.87 | $24.575 | $24.68 | 1.04M |
| Sep 1, 2026 | $24.96 | $25.17 | $24.68 | $24.68 | 1.04M |
| Aug 31, 2026 | $24.69 | $25.24 | $24.68 | $25.01 | 2.15M |
| Aug 28, 2026 | $24.70 | $24.96 | $24.70 | $24.75 | 1.44M |
| Aug 27, 2026 | $24.90 | $25.00 | $24.62 | $24.74 | 1.26M |
| Aug 26, 2026 | $24.83 | $25.10 | $24.7716 | $24.93 | 1.01M |
| Aug 25, 2026 | $24.95 | $24.9799 | $24.7301 | $24.83 | 1.31M |
| Aug 24, 2026 | $24.78 | $25.035 | $24.60 | $24.99 | 1.51M |
| Aug 21, 2026 | $24.77 | $24.93 | $24.645 | $24.76 | 1.01M |
| Aug 20, 2026 | $24.56 | $24.76 | $24.5095 | $24.67 | 1.05M |
| Aug 19, 2026 | $24.39 | $24.675 | $24.39 | $24.56 | 1.26M |
| Aug 18, 2026 | $24.21 | $24.45 | $24.18 | $24.35 | 1.08M |
| Aug 17, 2026 | $24.41 | $24.53 | $24.21 | $24.21 | 1.4M |
| Aug 14, 2026 | $25.00 | $25.07 | $24.68 | $24.68 | 2.03M |
Latest BXSL news
The latest Smart Investors Daily articles mentioning BXSL.
Stock researchResearch & News · Competitors
Loading stock research…