dividends
NYSE · BXSL
Blackstone Secured Lending Fund
Financial Services · Asset Management
$23.33
Down-$0.58 (-2.43%)
Updated Oct 24, 2026, 7:01 AM
SID Score
5.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 6.49B
- P/E ratio
- 13.73
- Dividend yield
- 16.50%
- 52-week range
- $22.47 – $28.59
- Volume
- 2.05M
- Avg. volume
- 2.16M
Price performance · BXSL
BXSL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
BXSL closed at $23.33 after 21 trading sessions, down 5.39% for the selected period.
- Last close
- $23.33
- Period change
- -5.39%
- Period low
- $23.33
- Period high
- $24.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.77 | $23.9099 | $23.325 | $23.33 | 2.05M |
| Oct 22, 2026 | $23.45 | $23.9976 | $23.38 | $23.91 | 1.88M |
| Oct 21, 2026 | $23.70 | $23.70 | $23.37 | $23.37 | 1.6M |
| Oct 20, 2026 | $23.55 | $23.85 | $23.49 | $23.61 | 1.19M |
| Oct 19, 2026 | $23.70 | $23.70 | $23.36 | $23.50 | 1.89M |
| Oct 16, 2026 | $24.25 | $24.31 | $23.795 | $23.86 | 1.04M |
| Oct 15, 2026 | $23.90 | $24.415 | $23.86 | $24.19 | 1.7M |
| Oct 14, 2026 | $23.84 | $23.985 | $23.61 | $23.76 | 1.17M |
| Oct 13, 2026 | $23.95 | $23.95 | $23.625 | $23.76 | 1.03M |
| Oct 12, 2026 | $23.90 | $23.96 | $23.755 | $23.85 | 942.33K |
| Oct 9, 2026 | $24.10 | $24.16 | $23.785 | $23.86 | 1.14M |
| Oct 8, 2026 | $23.40 | $24.12 | $23.40 | $24.11 | 1.21M |
| Oct 7, 2026 | $23.40 | $23.53 | $23.17 | $23.49 | 2.34M |
| Oct 6, 2026 | $23.57 | $23.72 | $23.465 | $23.52 | 1.81M |
| Oct 5, 2026 | $23.72 | $24.00 | $23.46 | $23.52 | 1.64M |
| Oct 2, 2026 | $23.92 | $24.055 | $23.51 | $23.61 | 1.81M |
| Oct 1, 2026 | $23.96 | $23.98 | $23.47 | $23.92 | 2.03M |
| Sep 30, 2026 | $24.00 | $24.25 | $23.79 | $23.98 | 3.18M |
| Sep 29, 2026 | $24.47 | $24.82 | $24.44 | $24.63 | 1.42M |
| Sep 28, 2026 | $24.59 | $24.63 | $24.23 | $24.39 | 2.04M |
| Sep 25, 2026 | $24.55 | $24.725 | $24.4299 | $24.66 | 1.07M |
Latest BXSL news
The latest Smart Investors Daily articles mentioning BXSL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…