NYSE · BXSL

Blackstone Secured Lending Fund

Financial Services · Asset Management

$23.61

Down-$0.31 (-1.30%)

Updated Oct 3, 2026, 12:23 PM

SID Score

5.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · BXSL

BXSL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BXSL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$23.92	$24.055	$23.51	$23.61	1.81M
Oct 1, 2026	$23.96	$23.98	$23.47	$23.92	2.03M
Sep 30, 2026	$24.00	$24.25	$23.79	$23.98	3.18M
Sep 29, 2026	$24.47	$24.82	$24.44	$24.63	1.42M
Sep 28, 2026	$24.59	$24.63	$24.23	$24.39	2.04M
Sep 25, 2026	$24.55	$24.725	$24.4299	$24.66	1.07M
Sep 24, 2026	$24.64	$24.71	$24.36	$24.59	1.43M
Sep 23, 2026	$24.75	$24.80	$24.56	$24.61	1.06M
Sep 22, 2026	$25.04	$25.065	$24.72	$24.72	883K
Sep 21, 2026	$24.90	$25.05	$24.83	$24.96	1.19M
Sep 18, 2026	$25.27	$25.335	$24.82	$24.84	1.25M
Sep 17, 2026	$25.05	$25.52	$24.97	$25.32	1.56M
Sep 16, 2026	$24.80	$24.96	$24.6057	$24.88	1.17M
Sep 15, 2026	$24.54	$24.925	$24.5276	$24.79	1.27M
Sep 14, 2026	$24.47	$24.735	$24.44	$24.65	1.21M
Sep 11, 2026	$24.35	$24.56	$24.23	$24.41	1.22M
Sep 10, 2026	$24.46	$24.51	$24.20	$24.26	1.74M
Sep 9, 2026	$24.47	$24.55	$24.28	$24.42	1.35M
Sep 8, 2026	$24.74	$24.9667	$24.48	$24.49	1.51M
Sep 4, 2026	$24.54	$24.96	$24.53	$24.72	963.09K