price
CA
NYSE · CAAP
Corporación América Airports S.A.
Industrials · Airlines, Airports & Air Services
$25.22
Down-$0.29 (-1.15%)
Updated Oct 7, 2026, 4:00 PM
SID Score
6.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.29B
- P/E ratio
- 23.28
- Dividend yield
- 3.60%
- 52-week range
- $17.49 – $30.50
- Volume
- 245.95K
- Avg. volume
- 216.04K
Price performance · CAAP
CAAP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CAAP closed at $25.22 after 21 trading sessions, up 4.39% for the selected period.
- Last close
- $25.22
- Period change
- +4.39%
- Period low
- $23.54
- Period high
- $26.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $25.66 | $25.99 | $25.20 | $25.22 | 245.95K |
| Oct 5, 2026 | $24.45 | $25.81 | $24.45 | $25.54 | 340.35K |
| Oct 2, 2026 | $24.30 | $24.65 | $24.22 | $24.30 | 291.26K |
| Oct 1, 2026 | $25.38 | $25.38 | $24.05 | $24.28 | 530.74K |
| Sep 30, 2026 | $25.95 | $26.31 | $25.40 | $25.44 | 552.84K |
| Sep 29, 2026 | $26.09 | $26.23 | $25.54 | $26.00 | 844.37K |
| Sep 28, 2026 | $23.82 | $26.265 | $23.82 | $26.05 | 1.07M |
| Sep 25, 2026 | $23.77 | $24.06 | $23.3491 | $23.88 | 143.89K |
| Sep 24, 2026 | $23.79 | $23.895 | $23.4612 | $23.55 | 220.64K |
| Sep 23, 2026 | $23.93 | $23.98 | $23.60 | $23.73 | 108.7K |
| Sep 22, 2026 | $24.34 | $24.50 | $23.83 | $24.02 | 116.3K |
| Sep 21, 2026 | $24.00 | $24.3237 | $23.50 | $24.19 | 205.22K |
| Sep 18, 2026 | $23.61 | $23.81 | $23.50 | $23.62 | 234.38K |
| Sep 17, 2026 | $23.90 | $24.03 | $23.61 | $23.92 | 174.9K |
| Sep 16, 2026 | $23.76 | $23.95 | $23.28 | $23.54 | 128.86K |
| Sep 15, 2026 | $24.35 | $24.38 | $23.60 | $23.91 | 450.59K |
| Sep 14, 2026 | $24.25 | $24.60 | $24.00 | $24.33 | 194.14K |
| Sep 11, 2026 | $25.00 | $25.10 | $24.31 | $24.59 | 238.6K |
| Sep 10, 2026 | $24.18 | $24.87 | $24.18 | $24.78 | 197.06K |
| Sep 9, 2026 | $24.11 | $24.635 | $24.015 | $24.46 | 112.18K |
| Sep 8, 2026 | $24.51 | $24.64 | $24.10 | $24.16 | 140.64K |
Latest CAAP news
The latest Smart Investors Daily articles mentioning CAAP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…