NYSE · CAFX

Congress Intermediate Bond ETF

Financial Services · Asset Management

$24.40

Down-$0.01 (-0.02%)

Updated Aug 31, 2026, 6:54 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CAFX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CAFX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$24.48	$24.48	$24.40	$24.40	9.07K
Aug 27, 2026	$24.57	$24.57	$24.5401	$24.55	8.5K
Aug 26, 2026	$24.565	$24.57	$24.55	$24.55	12.53K
Aug 25, 2026	$24.561	$24.59	$24.56	$24.59	22.27K
Aug 24, 2026	$24.52	$24.5299	$24.50	$24.515	19.46K
Aug 21, 2026	$24.50	$24.5001	$24.48	$24.485	31.65K
Aug 20, 2026	$24.4998	$24.53	$24.4998	$24.5148	41.48K
Aug 19, 2026	$24.56	$24.56	$24.52	$24.535	13.06K
Aug 18, 2026	$24.495	$24.50	$24.4901	$24.495	11.99K
Aug 17, 2026	$24.5018	$24.52	$24.495	$24.495	5.57K
Aug 14, 2026	$24.56	$24.56	$24.51	$24.515	8.74K
Aug 13, 2026	$24.55	$24.58	$24.53	$24.555	5.14K
Aug 12, 2026	$24.52	$24.53	$24.51	$24.52	29.16K
Aug 11, 2026	$24.50	$24.52	$24.48	$24.485	24.21K
Aug 10, 2026	$24.48	$24.4803	$24.465	$24.465	14.56K
Aug 7, 2026	$24.56	$24.56	$24.51	$24.55	16.75K
Aug 6, 2026	$24.52	$24.53	$24.50	$24.52	12.83K
Aug 5, 2026	$24.54	$24.57	$24.5257	$24.56	69.63K
Aug 4, 2026	$24.47	$24.5299	$24.47	$24.525	52.67K
Aug 3, 2026	$24.44	$24.46	$24.43	$24.455	14.66K