NYSE · CAFX

Congress Intermediate Bond ETF

Financial Services · Asset Management

$24.17

Up+$0.01 (+0.02%)

Updated Oct 26, 2026, 9:56 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CAFX

CAFX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CAFX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$24.18	$24.185	$24.155	$24.165	26.02K
Oct 22, 2026	$24.13	$24.205	$24.13	$24.19	47.31K
Oct 21, 2026	$24.075	$24.08	$24.035	$24.06	166.68K
Oct 20, 2026	$24.075	$24.10	$24.0514	$24.06	13K
Oct 19, 2026	$24.0899	$24.0899	$24.0407	$24.055	27.68K
Oct 16, 2026	$24.1013	$24.11	$24.075	$24.085	7.87K
Oct 15, 2026	$24.12	$24.12	$24.07	$24.075	39.67K
Oct 14, 2026	$23.93	$24.04	$23.925	$24.00	19.2K
Oct 13, 2026	$24.00	$24.0001	$23.985	$23.985	19.25K
Oct 12, 2026	$23.96	$23.99	$23.96	$23.985	25.18K
Oct 9, 2026	$23.9713	$23.975	$23.965	$23.965	20.51K
Oct 8, 2026	$23.9613	$24.01	$23.935	$24.00	18.54K
Oct 7, 2026	$23.92	$23.975	$23.92	$23.965	13.73K
Oct 6, 2026	$23.941	$23.97	$23.941	$23.945	6.45K
Oct 5, 2026	$23.92	$23.92	$23.8801	$23.915	17.12K
Oct 2, 2026	$23.99	$24.00	$23.905	$23.905	12.05K
Oct 1, 2026	$23.88	$23.95	$23.88	$23.945	59.54K
Sep 30, 2026	$23.93	$23.94	$23.88	$23.8957	35.38K
Sep 29, 2026	$23.875	$23.91	$23.87	$23.91	32.41K
Sep 28, 2026	$23.995	$24.00	$23.9549	$23.97	13.19K