price
CA
NYSE · CAL
Caleres, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$12.43
Up+$0.32 (+2.64%)
Updated Sep 8, 2026, 9:20 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 457.39M
- P/E ratio
- 15.04
- Dividend yield
- 2.25%
- 52-week range
- $8.80 – $15.04
- Volume
- 405.65K
- Avg. volume
- 1.11M
Price performance
CAL price history
1M range · 20 trading sessions · Daily adjusted prices
CAL closed at $12.43 after 20 trading sessions, down 14.10% for the selected period.
- Last close
- $12.43
- Period change
- -14.10%
- Period low
- $11.74
- Period high
- $14.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $11.87 | $12.48 | $11.87 | $12.43 | 405.65K |
| Sep 3, 2026 | $12.41 | $12.525 | $11.79 | $12.11 | 472.2K |
| Sep 2, 2026 | $11.90 | $12.48 | $11.81 | $12.23 | 714.07K |
| Sep 1, 2026 | $12.15 | $12.255 | $11.68 | $11.74 | 552.67K |
| Aug 31, 2026 | $12.47 | $12.47 | $11.91 | $12.18 | 664.99K |
| Aug 28, 2026 | $12.58 | $12.815 | $12.45 | $12.48 | 388.82K |
| Aug 27, 2026 | $12.91 | $13.02 | $12.43 | $12.54 | 410.9K |
| Aug 26, 2026 | $13.14 | $13.51 | $12.96 | $13.09 | 468.59K |
| Aug 25, 2026 | $13.54 | $13.60 | $12.99 | $13.05 | 421.92K |
| Aug 24, 2026 | $13.67 | $14.16 | $13.54 | $13.65 | 523.89K |
| Aug 21, 2026 | $13.08 | $13.7295 | $13.0399 | $13.62 | 502.12K |
| Aug 20, 2026 | $13.36 | $13.36 | $12.71 | $12.89 | 475.34K |
| Aug 19, 2026 | $13.21 | $13.75 | $13.1812 | $13.74 | 413.62K |
| Aug 18, 2026 | $13.34 | $13.34 | $12.87 | $12.92 | 496.94K |
| Aug 17, 2026 | $13.24 | $13.315 | $12.995 | $13.28 | 351.59K |
| Aug 14, 2026 | $13.54 | $13.7522 | $13.185 | $13.37 | 285.45K |
| Aug 13, 2026 | $13.70 | $13.88 | $13.37 | $13.73 | 365.48K |
| Aug 12, 2026 | $14.10 | $14.10 | $13.53 | $13.55 | 477.54K |
| Aug 11, 2026 | $14.28 | $14.52 | $14.13 | $14.15 | 409.42K |
| Aug 10, 2026 | $14.59 | $14.93 | $14.39 | $14.47 | 374.67K |
Latest CAL news
The latest Smart Investors Daily articles mentioning CAL.
Stock researchCompany · Forecast
Loading stock research…