NYSE · CALI
Financial Services · Asset Management
$50.41
Down-$0.02 (-0.04%)
Updated Aug 30, 2026, 5:26 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CALI closed at $50.41 after 20 trading sessions, up 0.19% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $50.43 | $50.43 | $50.39 | $50.4118 | 164.56K |
| Aug 27, 2026 | $50.43 | $50.47 | $50.41 | $50.4272 | 208.4K |
| Aug 26, 2026 | $50.43 | $50.43 | $50.40 | $50.4152 | 216.44K |
| Aug 25, 2026 | $50.41 | $50.45 | $50.39 | $50.4166 | 98.81K |
| Aug 24, 2026 | $50.40 | $50.41 | $50.38 | $50.3972 | 112.85K |
| Aug 21, 2026 | $50.40 | $50.42 | $50.38 | $50.385 | 148.6K |
| Aug 20, 2026 | $50.41 | $50.41 | $50.36 | $50.40 | 110.23K |
| Aug 19, 2026 | $50.39 | $50.40 | $50.37 | $50.375 | 88.71K |
| Aug 18, 2026 | $50.42 | $50.42 | $50.31 | $50.35 | 70.73K |
| Aug 17, 2026 | $50.41 | $50.46 | $50.38 | $50.385 | 113.5K |
| Aug 14, 2026 | $50.42 | $50.42 | $50.37 | $50.4001 | 109.66K |
| Aug 13, 2026 | $50.37 | $50.42 | $50.37 | $50.41 | 84.47K |
| Aug 12, 2026 | $50.40 | $50.40 | $50.36 | $50.385 | 148.52K |
| Aug 11, 2026 | $50.38 | $50.42 | $50.36 | $50.375 | 113.79K |
| Aug 10, 2026 | $50.38 | $50.38 | $50.355 | $50.3748 | 102.14K |
| Aug 7, 2026 | $50.34 | $50.38 | $50.33 | $50.3554 | 344.99K |
| Aug 6, 2026 | $50.33 | $50.38 | $50.33 | $50.3689 | 87.36K |
| Aug 5, 2026 | $50.34 | $50.38 | $50.33 | $50.3699 | 52.1K |
| Aug 4, 2026 | $50.33 | $50.38 | $50.31 | $50.3556 | 147K |
| Aug 3, 2026 | $50.27 | $50.34 | $50.27 | $50.3142 | 126.81K |
The latest Smart Investors Daily articles mentioning CALI.
CALI research
Company profile and research snapshot.
Under normal circumstances, the fund will primarily invest in U.S. dollar-denominated investment-grade short-term fixed- and floating-rate municipal securities issued by California with remaining maturities of five years or less, such as municipal bonds, municipal notes and variable rate demand obligations, as well as money market instruments and registered investment companies. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 11, 2025
iShares Short-Term California Muni Active ETF (NASDAQ: CALI - Get Free Report) shares traded up 0% on Wednesday. The company traded as high as $50.50 and last traded at $50.48. 17,934 shares traded hands during mid-day trading, a decline of 39% from the average session volume of 29,372 shares. The stock had previously closed at
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CALI.
