NYSE · CALX
Technology · Software - Application
$36.13
Down-$0.69 (-1.87%)
Updated Nov 3, 2026, 3:44 AM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance · CALX
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
CALX closed at $36.13 after 21 trading sessions, up 5.21% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $37.27 | $37.67 | $34.97 | $36.13 | 1.74M |
| Oct 30, 2026 | $38.06 | $38.40 | $36.65 | $36.82 | 852.12K |
| Oct 29, 2026 | $38.28 | $38.3541 | $37.6589 | $38.31 | 795.4K |
| Oct 28, 2026 | $38.23 | $38.59 | $37.45 | $38.17 | 1.03M |
| Oct 27, 2026 | $37.96 | $38.71 | $37.80 | $38.30 | 1.13M |
| Oct 26, 2026 | $36.66 | $38.01 | $35.97 | $37.68 | 797.93K |
| Oct 23, 2026 | $36.76 | $37.10 | $35.97 | $36.47 | 859.79K |
| Oct 22, 2026 | $36.43 | $37.155 | $36.09 | $36.91 | 711.48K |
| Oct 21, 2026 | $36.28 | $36.90 | $36.13 | $36.60 | 883.52K |
| Oct 20, 2026 | $35.81 | $36.46 | $35.38 | $36.08 | 1.09M |
| Oct 19, 2026 | $36.67 | $36.67 | $35.57 | $35.64 | 973.58K |
| Oct 16, 2026 | $37.24 | $37.64 | $36.48 | $36.50 | 933.81K |
| Oct 15, 2026 | $36.11 | $37.25 | $36.04 | $37.19 | 926.56K |
| Oct 14, 2026 | $35.94 | $36.05 | $35.52 | $36.04 | 627.51K |
| Oct 13, 2026 | $36.02 | $36.50 | $35.58 | $36.31 | 914.54K |
| Oct 12, 2026 | $37.15 | $37.185 | $35.9175 | $36.08 | 920.99K |
| Oct 9, 2026 | $37.60 | $38.455 | $36.59 | $37.24 | 1.55M |
| Oct 8, 2026 | $35.37 | $36.54 | $35.265 | $36.08 | 1.35M |
| Oct 7, 2026 | $35.13 | $36.06 | $34.625 | $35.54 | 975.65K |
| Oct 6, 2026 | $34.54 | $35.29 | $34.26 | $35.29 | 678.75K |
| Oct 5, 2026 | $34.73 | $35.115 | $34.29 | $34.34 | 964.29K |
The latest Smart Investors Daily articles mentioning CALX.
Company
Market Activity
Research & News
CALX research
Company profile and research snapshot.
Calix Inc develops, markets and sells its appliance-based platform, cloud and managed services that enable service providers of all types and sizes to innovate and transform their businesses. The company's customers utilize the real-time data and insights from Calix platforms to simplify their business and deliver experiences that excite their subscribers. The resulting growth in subscriber acquisition, loyalty and revenue creates more value for their businesses and communities. The Company's revenue is principally derived in the United States and it also has its presence in Middle East & Africa, Europe, Asia Pacific and other markets.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 23, 2026 | Rosenblatt | Buy | — |
| Jul 22, 2026 | JP Morgan | Overweight | — |
| Jul 21, 2026 | Rosenblatt | Buy | — |
| Jul 21, 2026 | Northland Capital Markets | Outperform | — |
| Jun 10, 2026 | Rosenblatt | Buy | — |
No generated briefing is available yet.
ChartMill · Nov 2, 2026
Calix Q3 2026 results were mixed: non-GAAP EPS beat consensus but revenue missed, sending shares down 1.7% after hours on softer top-line sales.
Yahoo · Nov 2, 2026
(CALX) on Monday reported third-quarter earnings of $10.On a per-share basis, the San Jose, California-based company said it had profit of 16 cents.
Yahoo · Nov 2, 2026
SAN JOSE, Calif., November 02, 2026--Calix, Inc. (NYSE: CALX) today announced unaudited financial results for its third quarter of 2026, which have been posted as a letter to stockholders to the investor relations section of its website. Please visit the Calix Investor Relations website at https://investor-relations.calix.com to view the letter to stockholders.
Yahoo · Oct 29, 2026
SAN JOSE, Calif., October 29, 2026--BOYCOM transforms their business with Calix, pairing operational excellence with differentiated experiences to drive growth and subscriber loyalty.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CALX.
