NYSE · CAPL

CrossAmerica Partners LP

Energy · Oil & Gas Refining & Marketing

$21.42

Down-$0.03 (-0.14%)

Updated Oct 15, 2026, 10:34 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CAPL

CAPL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

CAPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$21.52	$21.7142	$21.30	$21.42	10.66K
Oct 13, 2026	$21.49	$21.5999	$21.28	$21.45	13.62K
Oct 12, 2026	$21.66	$21.6956	$21.39	$21.56	24.61K
Oct 9, 2026	$21.62	$21.6392	$21.25	$21.40	34.59K
Oct 8, 2026	$21.68	$21.7323	$21.45	$21.58	15.21K
Oct 7, 2026	$21.53	$21.83	$21.30	$21.54	27.25K
Oct 6, 2026	$21.74	$21.74	$21.35	$21.67	44.71K
Oct 5, 2026	$21.83	$21.83	$21.53	$21.68	27.27K
Oct 2, 2026	$21.50	$21.87	$21.20	$21.78	38.98K
Oct 1, 2026	$21.35	$21.76	$21.35	$21.52	59.11K
Sep 30, 2026	$21.47	$21.5199	$21.25	$21.36	21.74K
Sep 29, 2026	$21.48	$21.6099	$21.26	$21.32	36.06K
Sep 28, 2026	$21.50	$21.665	$21.44	$21.59	12.7K
Sep 25, 2026	$21.52	$21.67	$21.30	$21.48	21.29K
Sep 24, 2026	$22.06	$22.1499	$21.36	$21.61	48.22K
Sep 23, 2026	$22.09	$22.2222	$21.80	$21.93	20.2K
Sep 22, 2026	$22.09	$22.40	$21.80	$21.95	11.46K
Sep 21, 2026	$21.81	$22.45	$21.7366	$22.04	31.69K
Sep 18, 2026	$22.60	$22.615	$21.94	$21.94	35.69K
Sep 17, 2026	$22.285	$22.75	$22.20	$22.43	14.26K
Sep 16, 2026	$22.34	$23.1932	$22.10	$22.23	32.03K