NYSE · CATY

Cathay General Bancorp

Financial Services · Banks - Regional

$61.87

Down-$0.37 (-0.60%)

Updated Aug 31, 2026, 2:31 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CATY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CATY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$61.76	$62.1425	$61.47	$61.87	425.84K
Aug 27, 2026	$61.68	$62.15	$61.17	$62.12	286.38K
Aug 26, 2026	$62.09	$62.335	$61.74	$62.04	222.57K
Aug 25, 2026	$62.47	$62.48	$61.82	$61.89	259.1K
Aug 24, 2026	$62.22	$62.82	$62.15	$62.33	498.79K
Aug 21, 2026	$62.73	$62.95	$61.86	$62.30	341.64K
Aug 20, 2026	$62.21	$62.72	$62.12	$62.42	328.06K
Aug 19, 2026	$64.24	$64.24	$62.36	$62.51	379.55K
Aug 18, 2026	$64.55	$64.80	$63.87	$64.20	365.59K
Aug 17, 2026	$64.72	$65.255	$64.385	$64.40	346.36K
Aug 14, 2026	$64.54	$65.17	$64.54	$64.93	268.02K
Aug 13, 2026	$64.89	$65.05	$64.415	$64.61	333.45K
Aug 12, 2026	$63.87	$64.605	$63.85	$64.46	296.82K
Aug 11, 2026	$63.49	$64.00	$63.45	$63.70	311.36K
Aug 10, 2026	$62.91	$63.63	$62.91	$63.37	361.12K
Aug 7, 2026	$63.29	$63.8299	$62.8586	$63.41	300.17K
Aug 6, 2026	$64.59	$64.665	$63.605	$63.71	421.14K
Aug 5, 2026	$64.45	$64.46	$63.965	$64.13	335.46K
Aug 4, 2026	$63.90	$64.89	$63.67	$64.35	402K
Aug 3, 2026	$63.64	$64.29	$63.425	$63.90	385.35K