NYSE · CBRE
Real Estate · Real Estate - Services
$152.86
Up+$0.94 (+0.62%)
Updated Aug 16, 2026, 6:03 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CBRE closed at $152.86 after 20 trading sessions, up 10.27% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $152.04 | $153.25 | $150.44 | $152.86 | 950.77K |
| Aug 13, 2026 | $147.66 | $152.02 | $147.21 | $151.89 | 1.4M |
| Aug 12, 2026 | $147.66 | $148.5999 | $146.1403 | $147.40 | 1.01M |
| Aug 11, 2026 | $144.56 | $148.31 | $143.669 | $147.46 | 1.24M |
| Aug 10, 2026 | $147.17 | $148.70 | $143.40 | $143.94 | 1.72M |
| Aug 7, 2026 | $148.30 | $152.56 | $147.335 | $148.18 | 1.43M |
| Aug 6, 2026 | $150.02 | $151.16 | $145.89 | $147.45 | 1.78M |
| Aug 5, 2026 | $152.64 | $152.64 | $149.61 | $151.16 | 1.35M |
| Aug 4, 2026 | $149.27 | $151.98 | $148.10 | $151.05 | 1.78M |
| Aug 3, 2026 | $144.57 | $148.60 | $144.57 | $148.43 | 1.5M |
| Jul 31, 2026 | $148.24 | $150.485 | $144.87 | $146.81 | 1.83M |
| Jul 30, 2026 | $147.00 | $150.40 | $144.5801 | $149.46 | 2.88M |
| Jul 29, 2026 | $146.13 | $153.0825 | $143.56 | $147.78 | 3.66M |
| Jul 28, 2026 | $145.81 | $149.00 | $145.035 | $147.05 | 2.52M |
| Jul 27, 2026 | $140.94 | $144.54 | $140.8401 | $143.88 | 2.11M |
| Jul 24, 2026 | $136.79 | $140.61 | $136.27 | $139.46 | 1.49M |
| Jul 23, 2026 | $135.10 | $136.57 | $134.17 | $135.55 | 1.64M |
| Jul 22, 2026 | $139.40 | $139.95 | $135.645 | $137.09 | 1.37M |
| Jul 21, 2026 | $137.73 | $140.58 | $137.67 | $138.27 | 1.44M |
| Jul 20, 2026 | $140.51 | $140.51 | $137.94 | $138.62 | 1.37M |
The latest Smart Investors Daily articles mentioning CBRE.
CBRE research
Company profile and research snapshot.
CBRE Group provides a wide range of real estate services to owners, occupants, and investors worldwide, including leasing, property and project management, and capital markets advisory. CBRE's investment management arm manages over $140 billion for clients across diverse public and private real estate strategies.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 30, 2026 | UBS | Buy | — |
| Jul 30, 2026 | Evercore ISI Group | Outperform | — |
| Jul 30, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Jul 28, 2026 | Barclays | Overweight | — |
| Jun 30, 2026 | Evercore ISI Group | Outperform | — |
No generated briefing is available yet.
SeekingAlpha · Aug 15, 2026
CBRE stock rated Hold: resilient real estate, strong ROE and data center exposure, but limited near-term upside, weak margins and no dividend.
Yahoo · Aug 14, 2026
CBRE says cap rates held flat in H1 2026 despite volatile Treasury yields, signaling growing uncertainty in CRE pricing.
Yahoo · Aug 12, 2026
Manhattan office rents are rising as demand for high-quality space outpaces shrinking supply across prime markets.
Yahoo · Aug 12, 2026
While CBRE Group has underperformed relative to the broader market over the past year, Wall Street analysts remain bullish about the stock’s prospects.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CBRE.
