NYSE · CBRE
Real Estate · Real Estate - Services
$147.85
Down-$0.89 (-0.60%)
Updated Sep 5, 2026, 4:01 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
CBRE closed at $147.85 after 21 trading sessions, down 0.22% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $146.83 | $148.9198 | $145.41 | $147.85 | 1.07M |
| Sep 3, 2026 | $144.78 | $150.11 | $144.78 | $148.74 | 1.87M |
| Sep 2, 2026 | $146.21 | $148.18 | $141.64 | $142.06 | 2.17M |
| Sep 1, 2026 | $144.81 | $146.5799 | $142.985 | $144.46 | 1.94M |
| Aug 31, 2026 | $149.34 | $150.79 | $145.71 | $145.81 | 2.29M |
| Aug 28, 2026 | $147.56 | $151.845 | $147.27 | $150.82 | 1.48M |
| Aug 27, 2026 | $149.51 | $150.92 | $146.80 | $147.22 | 1.33M |
| Aug 26, 2026 | $151.17 | $152.9698 | $150.07 | $150.36 | 850.65K |
| Aug 25, 2026 | $151.43 | $152.9999 | $150.03 | $151.74 | 1.01M |
| Aug 24, 2026 | $152.59 | $154.17 | $150.31 | $151.93 | 771.5K |
| Aug 21, 2026 | $152.59 | $153.5699 | $150.37 | $152.10 | 1.04M |
| Aug 20, 2026 | $152.40 | $154.3198 | $151.49 | $151.79 | 1.92M |
| Aug 19, 2026 | $149.05 | $156.55 | $148.32 | $155.07 | 1.53M |
| Aug 18, 2026 | $148.47 | $150.77 | $147.205 | $147.30 | 1.29M |
| Aug 17, 2026 | $151.48 | $151.94 | $147.90 | $147.96 | 1.01M |
| Aug 14, 2026 | $152.04 | $153.25 | $150.44 | $152.86 | 950.77K |
| Aug 13, 2026 | $147.66 | $152.02 | $147.21 | $151.89 | 1.4M |
| Aug 12, 2026 | $147.66 | $148.5999 | $146.1403 | $147.40 | 1.01M |
| Aug 11, 2026 | $144.56 | $148.31 | $143.669 | $147.46 | 1.24M |
| Aug 10, 2026 | $147.17 | $148.70 | $143.40 | $143.94 | 1.72M |
| Aug 7, 2026 | $148.30 | $152.56 | $147.335 | $148.18 | 1.43M |
The latest Smart Investors Daily articles mentioning CBRE.
CBRE research
Company profile and research snapshot.
CBRE Group provides a wide range of real estate services to owners, occupants, and investors worldwide, including leasing, property and project management, and capital markets advisory. CBRE's investment management arm manages over $140 billion for clients across diverse public and private real estate strategies.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 17, 2026 | Barclays | Overweight | — |
| Jul 30, 2026 | UBS | Buy | — |
| Jul 30, 2026 | Evercore ISI Group | Outperform | — |
| Jul 30, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Jul 28, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
ChartMill · Aug 24, 2026
CBRE Group (CBRE) shows a strong technical breakout setup: 8/10 trend, 9/10 setup, rising MAs, limited resistance. Ideal for breakout traders.
Yahoo · Aug 21, 2026
New York City's 394,300 tech talent jobs edged out the San Francisco Bay Area's 375,730, the first time NY has led in 13 years of CBRE analysis
CNBC · Aug 21, 2026
AI-related roles now account for nearly one-third of all tech-talent job listings in the U.S., per the new CBRE report.
Benzinga · Aug 20, 2026
CBRE Group (NYSE:CBRE) has outperformed the market over the past 15 years by 3.9% on an annualized basis producing an average annual return of 17.2%. Currently, CBRE Group has a market capitalization of $44.90 billion.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CBRE.
