NYSE · CDX

Simplify High Yield PLUS Credit Hedge ETF

Financial Services · Asset Management

$20.38

Down-$0.02 (-0.10%)

Updated Oct 27, 2026, 3:48 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CDX

CDX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

CDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$20.32	$20.3941	$20.32	$20.38	372.98K
Oct 23, 2026	$20.275	$20.37	$20.25	$20.37	54.98K
Oct 22, 2026	$20.28	$20.32	$20.21	$20.21	69.3K
Oct 21, 2026	$20.30	$20.41	$20.27	$20.33	33.88K
Oct 20, 2026	$20.32	$20.37	$20.2694	$20.27	80.95K
Oct 19, 2026	$20.19	$20.37	$20.19	$20.33	106.1K
Oct 16, 2026	$20.24	$20.30	$20.17	$20.17	95.85K
Oct 15, 2026	$20.31	$20.37	$20.24	$20.24	246.35K
Oct 14, 2026	$20.28	$20.4199	$20.26	$20.28	68.28K
Oct 13, 2026	$20.40	$20.44	$20.29	$20.35	49.78K
Oct 12, 2026	$20.40	$20.45	$20.3754	$20.408	159.64K
Oct 9, 2026	$20.37	$20.41	$20.3101	$20.40	52.62K
Oct 8, 2026	$20.36	$20.36	$20.28	$20.32	55.91K
Oct 7, 2026	$20.31	$20.40	$20.2201	$20.40	112.06K
Oct 6, 2026	$20.26	$20.3716	$20.26	$20.35	92.69K
Oct 5, 2026	$20.16	$20.25	$20.1527	$20.2395	129.9K
Oct 2, 2026	$20.17	$20.32	$20.17	$20.245	99.85K
Oct 1, 2026	$20.13	$20.25	$20.07	$20.17	104.85K
Sep 30, 2026	$20.27	$20.31	$20.1548	$20.17	111.88K
Sep 29, 2026	$20.20	$20.24	$20.14	$20.18	395.01K
Sep 28, 2026	$20.16	$20.4086	$20.06	$20.22	115.91K