dividends
CD
NYSE · CDZIP
Cadiz Inc.
Utilities · Regulated Water
$22.38
Up+$0.00 (+0.00%)
Updated Aug 27, 2026, 9:53 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- -14.58
- Dividend yield
- 9.92%
- 52-week range
- $18.95 – $24.78
- Volume
- 6.24K
- Avg. volume
- 8.35K
Price performance
CDZIP price history
1M range · 21 trading sessions · Daily adjusted prices
CDZIP closed at $22.38 after 21 trading sessions, down 0.10% for the selected period.
- Last close
- $22.38
- Period change
- -0.10%
- Period low
- $22.15
- Period high
- $22.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $22.25 | $22.3856 | $22.085 | $22.3776 | 6.24K |
| Aug 25, 2026 | $22.13 | $22.50 | $22.10 | $22.425 | 10.3K |
| Aug 24, 2026 | $22.22 | $22.22 | $22.15 | $22.16 | 5.78K |
| Aug 21, 2026 | $22.19 | $22.35 | $22.15 | $22.2891 | 3.8K |
| Aug 20, 2026 | $22.40 | $22.4001 | $22.1501 | $22.25 | 4.76K |
| Aug 19, 2026 | $22.30 | $22.45 | $22.30 | $22.45 | 2.25K |
| Aug 18, 2026 | $22.79 | $22.79 | $22.43 | $22.43 | 1.35K |
| Aug 17, 2026 | $22.15 | $22.5801 | $22.15 | $22.5801 | 1.84K |
| Aug 14, 2026 | $22.437 | $22.49 | $22.15 | $22.49 | 2.44K |
| Aug 13, 2026 | $22.40 | $22.68 | $22.3999 | $22.50 | 14.33K |
| Aug 12, 2026 | $22.38 | $22.39 | $22.275 | $22.37 | 4.72K |
| Aug 11, 2026 | $22.37 | $22.37 | $22.1501 | $22.1501 | 1.13K |
| Aug 10, 2026 | $22.40 | $22.40 | $22.26 | $22.32 | 3.76K |
| Aug 7, 2026 | $22.40 | $22.40 | $22.20 | $22.33 | 7.49K |
| Aug 6, 2026 | $22.305 | $22.45 | $22.2101 | $22.33 | 3.66K |
| Aug 5, 2026 | $22.30 | $22.90 | $22.2253 | $22.40 | 11.28K |
| Aug 4, 2026 | $22.38 | $22.38 | $22.21 | $22.2999 | 6.77K |
| Aug 3, 2026 | $22.38 | $22.38 | $22.28 | $22.3001 | 5.77K |
| Jul 31, 2026 | $22.31 | $22.3666 | $22.2701 | $22.3666 | 2.25K |
| Jul 30, 2026 | $22.38 | $22.38 | $22.24 | $22.31 | 1.19K |
| Jul 29, 2026 | $22.38 | $22.40 | $22.30 | $22.40 | 2.73K |
Latest CDZIP news
The latest Smart Investors Daily articles mentioning CDZIP.
Stock researchCompany · Financials
Loading stock research…