dividends
CE
NYSE · CEV
Eaton Vance California Municipal Income Trust
Financial Services · Asset Management - Income
$10.30
Down-$0.02 (-0.19%)
Updated Sep 16, 2026, 5:18 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.94M
- P/E ratio
- -37.52
- Dividend yield
- 6.31%
- 52-week range
- $9.82 – $10.84
- Volume
- 26.58K
- Avg. volume
- 31.86K
Price performance
CEV price history
1M range · 20 trading sessions · Daily adjusted prices
CEV closed at $10.30 after 20 trading sessions, down 3.38% for the selected period.
- Last close
- $10.30
- Period change
- -3.38%
- Period low
- $10.05
- Period high
- $10.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.38 | $10.38 | $10.24 | $10.30 | 26.58K |
| Sep 14, 2026 | $10.18 | $10.35 | $10.18 | $10.35 | 7.33K |
| Sep 11, 2026 | $10.29 | $10.29 | $10.07 | $10.25 | 18.36K |
| Sep 10, 2026 | $10.09 | $10.11 | $10.0201 | $10.05 | 19.59K |
| Sep 9, 2026 | $10.27 | $10.27 | $10.04 | $10.13 | 21.08K |
| Sep 8, 2026 | $10.34 | $10.36 | $10.12 | $10.25 | 19.17K |
| Sep 4, 2026 | $10.36 | $10.46 | $10.26 | $10.36 | 16.03K |
| Sep 3, 2026 | $10.42 | $10.54 | $10.30 | $10.35 | 12.32K |
| Sep 2, 2026 | $10.63 | $10.63 | $10.21 | $10.44 | 40.38K |
| Sep 1, 2026 | $10.65 | $10.73 | $10.53 | $10.66 | 23.1K |
| Aug 31, 2026 | $10.72 | $10.72 | $10.497 | $10.68 | 29.48K |
| Aug 28, 2026 | $10.70 | $10.72 | $10.60 | $10.72 | 9.99K |
| Aug 27, 2026 | $10.81 | $10.84 | $10.60 | $10.65 | 8.08K |
| Aug 26, 2026 | $10.82 | $10.84 | $10.75 | $10.84 | 14.41K |
| Aug 25, 2026 | $10.82 | $10.82 | $10.7003 | $10.82 | 23.5K |
| Aug 24, 2026 | $10.69 | $10.84 | $10.67 | $10.84 | 21.18K |
| Aug 21, 2026 | $10.64 | $10.69 | $10.61 | $10.69 | 26.45K |
| Aug 20, 2026 | $10.63 | $10.65 | $10.615 | $10.65 | 16.19K |
| Aug 19, 2026 | $10.66 | $10.66 | $10.60 | $10.65 | 16.36K |
| Aug 18, 2026 | $10.65 | $10.69 | $10.51 | $10.66 | 35.54K |
Latest CEV news
The latest Smart Investors Daily articles mentioning CEV.
Stock researchResearch & News · SEC Filings
Loading stock research…