earnings
CG
NYSE · CGBD
Carlyle Secured Lending, Inc.
Financial Services · Asset Management
$11.66
Up+$0.33 (+2.91%)
Updated Aug 28, 2026, 6:50 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 949.93M
- P/E ratio
- 12.85
- Dividend yield
- 14.58%
- 52-week range
- $9.95 – $14.00
- Volume
- 1.58M
- Avg. volume
- 591.09K
Price performance
CGBD price history
1M range · 21 trading sessions · Daily adjusted prices
CGBD closed at $11.66 after 21 trading sessions, up 15.45% for the selected period.
- Last close
- $11.66
- Period change
- +15.45%
- Period low
- $9.99
- Period high
- $11.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $11.37 | $11.675 | $11.35 | $11.66 | 1.58M |
| Aug 26, 2026 | $11.41 | $11.44 | $11.245 | $11.33 | 214.19K |
| Aug 25, 2026 | $11.48 | $11.48 | $11.33 | $11.41 | 355.57K |
| Aug 24, 2026 | $11.30 | $11.475 | $11.22 | $11.45 | 297.92K |
| Aug 21, 2026 | $11.44 | $11.46 | $11.27 | $11.35 | 380.28K |
| Aug 20, 2026 | $11.32 | $11.40 | $11.23 | $11.33 | 574.57K |
| Aug 19, 2026 | $11.23 | $11.39 | $11.22 | $11.33 | 596.95K |
| Aug 18, 2026 | $11.22 | $11.25 | $11.12 | $11.21 | 385.93K |
| Aug 17, 2026 | $11.28 | $11.355 | $11.185 | $11.26 | 702.23K |
| Aug 14, 2026 | $11.36 | $11.46 | $11.32 | $11.35 | 583.22K |
| Aug 13, 2026 | $11.12 | $11.50 | $11.12 | $11.37 | 832.45K |
| Aug 12, 2026 | $11.17 | $11.24 | $10.9439 | $11.10 | 432.87K |
| Aug 11, 2026 | $11.15 | $11.33 | $11.07 | $11.17 | 712.28K |
| Aug 10, 2026 | $11.00 | $11.22 | $10.88 | $11.14 | 1.02M |
| Aug 7, 2026 | $10.66 | $11.10 | $10.65 | $11.02 | 842.38K |
| Aug 6, 2026 | $10.32 | $10.69 | $10.32 | $10.66 | 500.85K |
| Aug 5, 2026 | $10.48 | $10.48 | $10.2027 | $10.28 | 499.63K |
| Aug 4, 2026 | $10.29 | $10.55 | $10.29 | $10.49 | 523.47K |
| Aug 3, 2026 | $10.01 | $10.31 | $10.01 | $10.26 | 327.23K |
| Jul 31, 2026 | $10.345 | $10.345 | $9.945 | $9.99 | 566.9K |
| Jul 30, 2026 | $10.20 | $10.25 | $9.99 | $10.10 | 460.3K |
Latest CGBD news
The latest Smart Investors Daily articles mentioning CGBD.
Stock researchCompany · Dividend
Loading stock research…