NYSE · CHI

Calamos Convertible Opportunities and Income Fund

Financial Services · Asset Management - Income

$11.16

Up+$0.13 (+1.18%)

Updated Oct 21, 2026, 10:47 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHI

CHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$11.03	$11.16	$10.91	$11.16	164.54K
Oct 19, 2026	$11.17	$11.21	$11.005	$11.03	134.23K
Oct 16, 2026	$11.40	$11.4266	$11.03	$11.06	132.64K
Oct 15, 2026	$11.26	$11.3966	$11.0546	$11.37	135.88K
Oct 14, 2026	$11.62	$11.62	$11.32	$11.33	185.24K
Oct 13, 2026	$11.92	$11.92	$11.6527	$11.78	197.42K
Oct 12, 2026	$11.89	$12.04	$11.85	$11.94	165.37K
Oct 9, 2026	$11.76	$12.02	$11.63	$11.98	154.32K
Oct 8, 2026	$11.77	$11.86	$11.52	$11.75	153.37K
Oct 7, 2026	$11.75	$11.87	$11.6678	$11.69	205.4K
Oct 6, 2026	$11.72	$11.97	$11.48	$11.77	512.18K
Oct 5, 2026	$11.57	$11.82	$11.42	$11.525	232.9K
Oct 2, 2026	$11.50	$11.61	$11.37	$11.57	189.19K
Oct 1, 2026	$11.39	$11.44	$11.245	$11.37	191.42K
Sep 30, 2026	$11.47	$11.5499	$11.38	$11.43	177.14K
Sep 29, 2026	$11.40	$11.48	$11.36	$11.47	187.48K
Sep 28, 2026	$11.88	$11.88	$11.36	$11.36	303.46K
Sep 25, 2026	$11.96	$12.1066	$11.88	$11.90	143.24K
Sep 24, 2026	$12.05	$12.0935	$11.88	$12.01	130.31K
Sep 23, 2026	$12.30	$12.3151	$12.05	$12.05	120.69K
Sep 22, 2026	$12.36	$12.475	$12.24	$12.32	139.86K