NYSE · CIB

Grupo Cibest S.A.

Financial Services · Banks - Regional

$96.06

Up+$4.15 (+4.52%)

Updated Oct 6, 2026, 4:26 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CIB

CIB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CIB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$92.28	$96.93	$92.28	$96.06	456.65K
Oct 2, 2026	$91.57	$92.105	$90.48	$91.91	198.93K
Oct 1, 2026	$92.04	$93.22	$89.66	$91.08	272.91K
Sep 30, 2026	$92.53	$93.705	$91.835	$92.85	289.69K
Sep 29, 2026	$92.60	$94.53	$91.60	$93.77	358.11K
Sep 28, 2026	$94.56	$94.71	$92.19	$92.35	264.81K
Sep 25, 2026	$94.56	$95.8099	$93.70	$95.15	213.83K
Sep 24, 2026	$95.65	$96.57	$93.54	$94.22	161.97K
Sep 23, 2026	$97.39	$97.83	$95.19	$95.65	480.17K
Sep 22, 2026	$97.27	$98.63	$95.92	$97.96	262.76K
Sep 21, 2026	$98.20	$98.83	$97.03	$97.27	197.39K
Sep 18, 2026	$97.38	$98.21	$95.99	$96.63	257.11K
Sep 17, 2026	$97.96	$100.72	$96.70	$98.23	328.61K
Sep 16, 2026	$99.64	$100.59	$97.68	$98.32	238.8K
Sep 15, 2026	$102.28	$102.565	$100.09	$100.67	226.05K
Sep 14, 2026	$100.95	$102.155	$100.50	$101.84	245.81K
Sep 11, 2026	$104.17	$105.60	$100.99	$102.04	297.68K
Sep 10, 2026	$99.74	$103.33	$98.51	$103.12	376.38K
Sep 9, 2026	$97.92	$101.67	$97.07	$100.04	512.3K
Sep 8, 2026	$99.27	$100.55	$97.81	$98.65	515.82K