earnings
CI
NYSE · CIB
Grupo Cibest S.A.
Financial Services · Banks - Regional
$96.12
Down-$1.12 (-1.15%)
Updated Sep 1, 2026, 7:54 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.72B
- P/E ratio
- 4.23
- Dividend yield
- 9.26%
- 52-week range
- $62.54 – $103.50
- Volume
- 490K
- Avg. volume
- 301.44K
Price performance
CIB price history
1M range · 21 trading sessions · Daily adjusted prices
CIB closed at $96.12 after 21 trading sessions, up 5.50% for the selected period.
- Last close
- $96.12
- Period change
- +5.50%
- Period low
- $88.85
- Period high
- $103.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $98.41 | $98.67 | $95.64 | $96.12 | 490K |
| Aug 28, 2026 | $99.31 | $99.31 | $96.75 | $97.24 | 384.83K |
| Aug 27, 2026 | $101.22 | $102.58 | $98.53 | $98.63 | 347.13K |
| Aug 26, 2026 | $102.64 | $103.50 | $99.71 | $101.01 | 233.5K |
| Aug 25, 2026 | $102.51 | $103.46 | $100.845 | $103.26 | 285.92K |
| Aug 24, 2026 | $100.31 | $102.44 | $100.31 | $101.82 | 208.84K |
| Aug 21, 2026 | $99.70 | $102.58 | $99.70 | $101.43 | 237.42K |
| Aug 20, 2026 | $99.99 | $99.99 | $97.835 | $98.65 | 141.37K |
| Aug 19, 2026 | $97.50 | $99.89 | $97.50 | $99.67 | 253.5K |
| Aug 18, 2026 | $95.91 | $98.00 | $95.91 | $97.65 | 206.56K |
| Aug 17, 2026 | $96.82 | $97.895 | $95.78 | $96.54 | 166.64K |
| Aug 14, 2026 | $96.86 | $98.69 | $95.28 | $96.37 | 177.13K |
| Aug 13, 2026 | $96.40 | $97.63 | $93.80 | $96.13 | 397.2K |
| Aug 12, 2026 | $98.33 | $100.3618 | $95.35 | $95.79 | 442.95K |
| Aug 11, 2026 | $98.99 | $100.736 | $95.10 | $98.01 | 805.13K |
| Aug 10, 2026 | $89.09 | $91.96 | $89.09 | $91.47 | 265.75K |
| Aug 7, 2026 | $91.28 | $91.28 | $87.97 | $88.85 | 158.92K |
| Aug 6, 2026 | $90.30 | $92.0463 | $89.80 | $90.25 | 203.66K |
| Aug 5, 2026 | $90.72 | $92.04 | $89.4775 | $90.14 | 351.33K |
| Aug 4, 2026 | $91.90 | $92.285 | $89.155 | $90.01 | 378.96K |
| Aug 3, 2026 | $91.75 | $92.42 | $90.0001 | $91.11 | 331.7K |
Latest CIB news
The latest Smart Investors Daily articles mentioning CIB.
Stock researchCompany · Overview
Loading stock research…