NYSE · CIB

Grupo Cibest S.A.

Financial Services · Banks - Regional

$97.91

Up+$0.26 (+0.27%)

Updated Oct 19, 2026, 10:00 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CIB

CIB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

CIB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$95.97	$98.13	$95.97	$97.91	183.43K
Oct 15, 2026	$96.32	$99.07	$96.31	$97.65	326.64K
Oct 14, 2026	$94.67	$97.075	$94.3747	$96.92	328.08K
Oct 13, 2026	$94.39	$95.58	$93.795	$95.49	307.76K
Oct 12, 2026	$95.12	$95.99	$93.45	$94.96	84.74K
Oct 9, 2026	$94.53	$94.84	$92.5958	$94.81	261.05K
Oct 8, 2026	$92.93	$95.56	$92.93	$94.08	229.42K
Oct 7, 2026	$94.55	$96.03	$90.1553	$93.70	252.19K
Oct 6, 2026	$96.69	$98.37	$96.28	$96.54	307.73K
Oct 5, 2026	$92.28	$96.93	$92.28	$96.06	456.65K
Oct 2, 2026	$91.57	$92.105	$90.48	$91.91	198.93K
Oct 1, 2026	$92.04	$93.22	$89.66	$91.08	272.91K
Sep 30, 2026	$92.53	$93.705	$91.835	$92.85	289.69K
Sep 29, 2026	$92.60	$94.53	$91.60	$93.77	358.11K
Sep 28, 2026	$94.56	$94.71	$92.19	$92.35	264.81K
Sep 25, 2026	$94.56	$95.8099	$93.70	$95.15	213.83K
Sep 24, 2026	$95.65	$96.57	$93.54	$94.22	161.97K
Sep 23, 2026	$97.39	$97.83	$95.19	$95.65	480.17K
Sep 22, 2026	$97.27	$98.63	$95.92	$97.96	262.76K
Sep 21, 2026	$98.20	$98.83	$97.03	$97.27	197.39K