earnings
CI
NYSE · CIGI
Colliers International Group Inc.
Real Estate · Real Estate - Services
$90.42
Down-$1.81 (-1.96%)
Updated Sep 26, 2026, 10:48 AM
SID Score
3.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.24B
- P/E ratio
- 48.46
- Dividend yield
- 0.50%
- 52-week range
- $87.86 – $171.51
- Volume
- 154.99K
- Avg. volume
- 120.64K
Price performance
CIGI price history
1M range · 20 trading sessions · Daily adjusted prices
CIGI closed at $90.42 after 20 trading sessions, down 12.15% for the selected period.
- Last close
- $90.42
- Period change
- -12.15%
- Period low
- $88.78
- Period high
- $102.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $91.99 | $92.96 | $90.13 | $90.42 | 154.99K |
| Sep 24, 2026 | $91.58 | $93.06 | $89.74 | $92.23 | 451.68K |
| Sep 23, 2026 | $92.31 | $92.31 | $90.40 | $91.31 | 403.98K |
| Sep 22, 2026 | $93.48 | $93.48 | $90.93 | $92.45 | 205.69K |
| Sep 21, 2026 | $89.74 | $93.00 | $89.56 | $92.40 | 246.81K |
| Sep 18, 2026 | $88.18 | $89.69 | $87.86 | $89.61 | 314.52K |
| Sep 17, 2026 | $90.815 | $91.015 | $88.235 | $88.78 | 311.84K |
| Sep 16, 2026 | $90.52 | $91.51 | $88.39 | $89.14 | 270.96K |
| Sep 15, 2026 | $93.55 | $93.785 | $90.49 | $90.66 | 211.24K |
| Sep 14, 2026 | $94.21 | $95.02 | $92.18 | $94.00 | 233.28K |
| Sep 11, 2026 | $92.00 | $93.825 | $91.705 | $93.35 | 274K |
| Sep 10, 2026 | $94.72 | $95.34 | $90.50 | $91.19 | 292.66K |
| Sep 9, 2026 | $95.37 | $95.37 | $92.905 | $94.83 | 289.45K |
| Sep 8, 2026 | $98.05 | $98.485 | $95.085 | $95.30 | 338.02K |
| Sep 4, 2026 | $99.66 | $100.08 | $98.395 | $99.02 | 434.63K |
| Sep 3, 2026 | $99.03 | $101.82 | $99.03 | $100.79 | 304.05K |
| Sep 2, 2026 | $99.87 | $99.87 | $96.12 | $97.77 | 209.7K |
| Sep 1, 2026 | $99.69 | $100.58 | $98.71 | $99.14 | 127.34K |
| Aug 31, 2026 | $102.84 | $102.965 | $99.74 | $100.66 | 197.89K |
| Aug 28, 2026 | $103.87 | $106.16 | $102.59 | $102.93 | 280.43K |
Latest CIGI news
The latest Smart Investors Daily articles mentioning CIGI.
Stock researchCompany · Dividend
Loading stock research…