dividends
NYSE · CIHKY
China Merchants Bank Co., Ltd.
Financial Services · Banks - Regional
$33.55
Up+$0.32 (+0.96%)
Updated Oct 30, 2026, 3:29 AM
SID Score
7.0/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 166.1B
- P/E ratio
- 7.09
- Dividend yield
- 4.15%
- 52-week range
- $27.26 – $34.88
- Volume
- 12.99K
- Avg. volume
- 29.95K
Price performance · CIHKY
CIHKY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
CIHKY closed at $33.23 after 20 trading sessions, up 1.43% for the selected period.
- Last close
- $33.23
- Period change
- +1.43%
- Period low
- $32.16
- Period high
- $34.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $34.54 | $34.54 | $33.11 | $33.23 | 12.99K |
| Oct 27, 2026 | $33.29 | $33.73 | $33.29 | $33.52 | 26.71K |
| Oct 26, 2026 | $32.62 | $33.30 | $32.62 | $33.24 | 34.63K |
| Oct 23, 2026 | $33.1495 | $33.5825 | $32.06 | $32.79 | 18.33K |
| Oct 22, 2026 | $33.40 | $33.42 | $33.1601 | $33.41 | 18.58K |
| Oct 21, 2026 | $33.6635 | $33.68 | $33.5201 | $33.625 | 12.65K |
| Oct 20, 2026 | $33.75 | $34.09 | $33.5875 | $33.73 | 22.77K |
| Oct 19, 2026 | $33.57 | $34.18 | $33.387 | $33.89 | 34.96K |
| Oct 16, 2026 | $33.86 | $34.00 | $33.79 | $33.86 | 15.3K |
| Oct 15, 2026 | $34.35 | $34.55 | $34.30 | $34.55 | 28.7K |
| Oct 14, 2026 | $34.38 | $34.84 | $33.77 | $33.97 | 17.79K |
| Oct 13, 2026 | $33.92 | $34.53 | $33.92 | $34.295 | 21.24K |
| Oct 12, 2026 | $33.556 | $34.69 | $33.556 | $34.20 | 18.19K |
| Oct 9, 2026 | $33.32 | $33.4425 | $33.12 | $33.341 | 25.79K |
| Oct 8, 2026 | $32.948 | $33.11 | $32.78 | $32.925 | 24.38K |
| Oct 7, 2026 | $32.325 | $32.48 | $32.2401 | $32.39 | 20.67K |
| Oct 6, 2026 | $32.49 | $32.57 | $32.359 | $32.53 | 21.25K |
| Oct 5, 2026 | $32.38 | $32.55 | $32.315 | $32.45 | 27.01K |
| Oct 2, 2026 | $32.4236 | $32.70 | $31.94 | $32.16 | 22.63K |
| Oct 1, 2026 | $32.18 | $33.00 | $32.1293 | $32.76 | 36.36K |
Latest CIHKY news
The latest Smart Investors Daily articles mentioning CIHKY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…