NYSE · CII

BlackRock Enhanced Capital and Income Fund, Inc.

Financial Services · Asset Management - Income

$24.14

Down-$0.14 (-0.58%)

Updated Oct 8, 2026, 5:30 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CII

CII price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$24.27	$24.27	$24.04	$24.14	80.56K
Oct 6, 2026	$24.26	$24.38	$24.11	$24.28	63.07K
Oct 5, 2026	$24.20	$24.25	$23.9584	$24.06	69.07K
Oct 2, 2026	$24.22	$24.40	$24.09	$24.13	29.95K
Oct 1, 2026	$24.10	$24.10	$23.84	$23.99	51.03K
Sep 30, 2026	$24.22	$24.3411	$23.97	$24.00	101.83K
Sep 29, 2026	$24.06	$24.0872	$23.85	$24.04	68.73K
Sep 28, 2026	$24.26	$24.40	$23.87	$23.87	69.4K
Sep 25, 2026	$24.21	$24.3399	$24.06	$24.32	67.92K
Sep 24, 2026	$24.11	$24.158	$23.95	$24.05	40.28K
Sep 23, 2026	$24.25	$24.37	$24.02	$24.14	44.13K
Sep 22, 2026	$24.15	$24.48	$24.15	$24.27	36.89K
Sep 21, 2026	$24.12	$24.33	$23.90	$24.28	66.91K
Sep 18, 2026	$24.09	$24.20	$23.701	$23.90	63.19K
Sep 17, 2026	$23.95	$24.00	$23.7501	$23.96	63.2K
Sep 16, 2026	$24.08	$24.08	$23.6711	$23.70	69.03K
Sep 15, 2026	$23.98	$24.07	$23.88	$23.91	130.76K
Sep 14, 2026	$24.07	$24.185	$24.00	$24.12	49.18K
Sep 11, 2026	$24.13	$24.275	$24.03	$24.18	57.03K
Sep 10, 2026	$24.05	$24.25	$24.00	$24.02	58.31K
Sep 9, 2026	$24.48	$24.6499	$24.115	$24.25	70.87K