NYSE · CLBR
Financial Services · Shell Companies
$10.20
Up+$0.00 (+0.00%)
Updated Oct 8, 2026, 5:29 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CLBR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
CLBR closed at $10.20 after 21 trading sessions, down 0.44% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $10.21 | $10.21 | $10.18 | $10.20 | 242.91K |
| Oct 6, 2026 | $10.18 | $10.20 | $10.18 | $10.20 | 126.91K |
| Oct 5, 2026 | $10.20 | $10.20 | $10.18 | $10.18 | 3.3K |
| Oct 2, 2026 | $10.195 | $10.1993 | $10.195 | $10.1993 | 2.22K |
| Oct 1, 2026 | $10.18 | $10.20 | $10.18 | $10.18 | 136.52K |
| Sep 30, 2026 | $10.23 | $10.23 | $10.19 | $10.20 | 29.28K |
| Sep 29, 2026 | $10.21 | $10.21 | $10.18 | $10.20 | 50.41K |
| Sep 28, 2026 | $10.17 | $10.20 | $10.17 | $10.20 | 47.53K |
| Sep 25, 2026 | $10.23 | $10.23 | $10.20 | $10.20 | 68.16K |
| Sep 24, 2026 | $10.20 | $10.22 | $10.20 | $10.205 | 1.73K |
| Sep 23, 2026 | $10.23 | $10.23 | $10.21 | $10.215 | 21.1K |
| Sep 22, 2026 | $10.22 | $10.23 | $10.215 | $10.225 | 38.37K |
| Sep 21, 2026 | $10.18 | $10.22 | $10.18 | $10.22 | 779.63K |
| Sep 18, 2026 | $10.23 | $10.23 | $10.17 | $10.17 | 81.35K |
| Sep 17, 2026 | $10.24 | $10.24 | $10.21 | $10.21 | 10K |
| Sep 16, 2026 | $10.22 | $10.25 | $10.20 | $10.205 | 172.52K |
| Sep 15, 2026 | $10.27 | $10.27 | $10.21 | $10.215 | 96.65K |
| Sep 14, 2026 | $10.27 | $10.27 | $10.22 | $10.23 | 110.51K |
| Sep 11, 2026 | $10.225 | $10.26 | $10.225 | $10.23 | 1.12M |
| Sep 10, 2026 | $10.23 | $10.23 | $10.21 | $10.22 | 131.48K |
| Sep 9, 2026 | $10.24 | $10.245 | $10.23 | $10.245 | 56.55K |
The latest Smart Investors Daily articles mentioning CLBR.
Company
Market Activity
Research & News
CLBR research
Company profile and research snapshot.
Colombier Acquisition Corp. does not have significant operations. It intends to effectuate a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Palm Beach, Florida.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 15, 2025
Colombier Acquisition Corp. II completed its business combination with GrabAGun, generating $179 million in gross proceeds and preparing to list on NYSE under ticker 'PEW' with Donald Trump Jr. joining the board.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CLBR.
