NYSE · CLBR
Financial Services · Shell Companies
$10.23
Up+$0.01 (+0.10%)
Updated Sep 13, 2026, 8:21 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 15 trading sessions · Daily adjusted prices
CLBR closed at $10.23 after 15 trading sessions, down 0.29% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.225 | $10.26 | $10.225 | $10.23 | 1.12M |
| Sep 10, 2026 | $10.23 | $10.23 | $10.21 | $10.22 | 131.48K |
| Sep 9, 2026 | $10.24 | $10.245 | $10.23 | $10.245 | 56.55K |
| Sep 8, 2026 | $10.231 | $10.2388 | $10.22 | $10.23 | 66.93K |
| Sep 4, 2026 | $10.245 | $10.25 | $10.245 | $10.25 | 143.42K |
| Sep 3, 2026 | $10.24 | $10.24 | $10.23 | $10.23 | 12.19K |
| Sep 2, 2026 | $10.25 | $10.25 | $10.24 | $10.24 | 191.31K |
| Aug 31, 2026 | $10.25 | $10.2501 | $10.25 | $10.25 | 95.03K |
| Aug 27, 2026 | $10.25 | $10.25 | $10.24 | $10.24 | 1.4K |
| Aug 26, 2026 | $10.23 | $10.25 | $10.23 | $10.25 | 1.9K |
| Aug 25, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 152 |
| Aug 21, 2026 | $10.26 | $10.27 | $10.24 | $10.25 | 35.52K |
| Aug 20, 2026 | $10.26 | $10.26 | $10.23 | $10.25 | 21.13K |
| Aug 19, 2026 | $10.26 | $10.26 | $10.24 | $10.25 | 1.27K |
| Aug 18, 2026 | $10.27 | $10.27 | $10.23 | $10.26 | 3.32K |
The latest Smart Investors Daily articles mentioning CLBR.
CLBR research
Company profile and research snapshot.
Colombier Acquisition Corp. does not have significant operations. It intends to effectuate a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Palm Beach, Florida.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 15, 2025
Colombier Acquisition Corp. II completed its business combination with GrabAGun, generating $179 million in gross proceeds and preparing to list on NYSE under ticker 'PEW' with Donald Trump Jr. joining the board.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CLBR.
