analyst
CL
NYSE · CLH
Clean Harbors, Inc.
Industrials · Waste Management
$312.85
Up+$0.30 (+0.10%)
Updated Sep 24, 2026, 1:36 AM
SID Score
6.2/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 12.99B
- P/E ratio
- 33.34
- Dividend yield
- 0.00%
- 52-week range
- $201.34 – $335.94
- Volume
- 481.07K
- Avg. volume
- 588.03K
Price performance
CLH price history
1M range · 20 trading sessions · Daily adjusted prices
CLH closed at $313.15 after 20 trading sessions, down 0.17% for the selected period.
- Last close
- $313.15
- Period change
- -0.17%
- Period low
- $310.71
- Period high
- $322.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $313.35 | $315.49 | $310.69 | $313.15 | 429.89K |
| Sep 22, 2026 | $312.54 | $314.56 | $310.65 | $312.85 | 481.07K |
| Sep 21, 2026 | $315.35 | $317.65 | $309.81 | $311.43 | 447.07K |
| Sep 18, 2026 | $317.18 | $317.50 | $311.88 | $315.80 | 538.24K |
| Sep 17, 2026 | $320.94 | $322.27 | $315.22 | $315.55 | 345.77K |
| Sep 16, 2026 | $318.50 | $325.47 | $317.17 | $318.96 | 521.61K |
| Sep 15, 2026 | $323.12 | $323.99 | $317.73 | $318.20 | 370.86K |
| Sep 14, 2026 | $324.63 | $325.92 | $319.74 | $322.99 | 360.35K |
| Sep 11, 2026 | $321.23 | $323.19 | $317.64 | $322.82 | 241.01K |
| Sep 10, 2026 | $316.00 | $323.78 | $314.00 | $320.94 | 382.16K |
| Sep 9, 2026 | $318.81 | $321.03 | $314.0901 | $315.70 | 344.41K |
| Sep 8, 2026 | $316.69 | $319.21 | $314.29 | $317.13 | 405.24K |
| Sep 4, 2026 | $315.62 | $318.84 | $314.87 | $317.10 | 224.42K |
| Sep 3, 2026 | $317.26 | $320.26 | $314.57 | $318.65 | 273.55K |
| Sep 2, 2026 | $314.53 | $317.8999 | $310.51 | $315.22 | 494.66K |
| Sep 1, 2026 | $316.27 | $318.99 | $313.82 | $315.25 | 364.36K |
| Aug 31, 2026 | $310.97 | $315.6325 | $310.00 | $315.25 | 549.59K |
| Aug 28, 2026 | $312.47 | $312.51 | $308.58 | $310.71 | 379.21K |
| Aug 27, 2026 | $312.33 | $313.915 | $308.4501 | $311.81 | 265.47K |
| Aug 26, 2026 | $308.00 | $314.795 | $308.00 | $313.67 | 321.15K |
Latest CLH news
The latest Smart Investors Daily articles mentioning CLH.
Stock researchCompany · Forecast
Loading stock research…