analyst
CL
NYSE · CLH
Clean Harbors, Inc.
Industrials · Waste Management
$317.09
Down-$1.67 (-0.52%)
Updated Oct 27, 2026, 10:50 AM
SID Score
7.0/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 12.99B
- P/E ratio
- 33.34
- Dividend yield
- 0.00%
- 52-week range
- $201.34 – $335.94
- Volume
- 506.62K
- Avg. volume
- 588.03K
Price performance · CLH
CLH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
CLH closed at $317.09 after 21 trading sessions, up 1.22% for the selected period.
- Last close
- $317.09
- Period change
- +1.22%
- Period low
- $310.23
- Period high
- $322.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $318.76 | $321.415 | $316.36 | $317.09 | 506.62K |
| Oct 23, 2026 | $320.12 | $322.26 | $317.19 | $318.76 | 450.91K |
| Oct 22, 2026 | $320.50 | $322.38 | $315.84 | $320.96 | 437.85K |
| Oct 21, 2026 | $319.12 | $323.958 | $316.69 | $319.26 | 487.5K |
| Oct 20, 2026 | $318.08 | $322.5095 | $313.01 | $316.28 | 344.54K |
| Oct 19, 2026 | $319.10 | $321.725 | $316.50 | $316.61 | 339.03K |
| Oct 16, 2026 | $321.19 | $323.205 | $314.74 | $320.06 | 491.7K |
| Oct 15, 2026 | $321.29 | $322.2649 | $318.7001 | $319.78 | 628.46K |
| Oct 14, 2026 | $317.02 | $321.08 | $316.455 | $319.24 | 448.59K |
| Oct 13, 2026 | $319.66 | $320.61 | $315.71 | $317.38 | 270.89K |
| Oct 12, 2026 | $317.33 | $322.25 | $316.21 | $319.02 | 358.33K |
| Oct 9, 2026 | $323.02 | $323.02 | $316.01 | $316.93 | 230.95K |
| Oct 8, 2026 | $316.99 | $319.36 | $315.16 | $317.34 | 238.44K |
| Oct 7, 2026 | $317.30 | $320.335 | $315.06 | $315.54 | 426.23K |
| Oct 6, 2026 | $322.07 | $323.605 | $316.86 | $318.06 | 399.29K |
| Oct 5, 2026 | $318.51 | $327.46 | $316.34 | $322.37 | 480.7K |
| Oct 2, 2026 | $313.59 | $319.80 | $312.7119 | $318.51 | 424.06K |
| Oct 1, 2026 | $310.00 | $313.90 | $308.32 | $312.51 | 325.9K |
| Sep 30, 2026 | $312.49 | $313.29 | $308.47 | $310.23 | 419.87K |
| Sep 29, 2026 | $310.04 | $313.385 | $309.68 | $311.68 | 282.95K |
| Sep 28, 2026 | $313.19 | $315.75 | $312.09 | $313.26 | 347.16K |
Latest CLH news
The latest Smart Investors Daily articles mentioning CLH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…