NYSE · CLM

Cornerstone Strategic Value Fund, Inc.

Financial Services · Asset Management

$7.50

Up+$0.00 (+0.00%)

Updated Aug 14, 2026, 5:15 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$7.52	$7.57	$7.48	$7.50	4.42M
Aug 12, 2026	$7.57	$7.57	$7.50	$7.50	1.32M
Aug 11, 2026	$7.54	$7.56	$7.50	$7.55	1.59M
Aug 10, 2026	$7.515	$7.54	$7.48	$7.51	1.22M
Aug 7, 2026	$7.46	$7.55	$7.46	$7.55	1.31M
Aug 6, 2026	$7.47	$7.51	$7.43	$7.45	1.07M
Aug 5, 2026	$7.46	$7.52	$7.46	$7.47	1.24M
Aug 4, 2026	$7.41	$7.47	$7.39	$7.47	1.57M
Aug 3, 2026	$7.43	$7.46	$7.40	$7.40	1.67M
Jul 31, 2026	$7.38	$7.44	$7.36	$7.44	2M
Jul 30, 2026	$7.29	$7.32	$7.27	$7.32	1.09M
Jul 29, 2026	$7.37	$7.395	$7.22	$7.26	3.26M
Jul 28, 2026	$7.28	$7.39	$7.275	$7.38	1.52M
Jul 27, 2026	$7.28	$7.355	$7.28	$7.28	1.1M
Jul 24, 2026	$7.18	$7.33	$7.16	$7.28	1.65M
Jul 23, 2026	$7.40	$7.42	$7.10	$7.16	4.04M
Jul 22, 2026	$7.48	$7.48	$7.43	$7.44	650.92K
Jul 21, 2026	$7.46	$7.50	$7.43	$7.47	869.71K
Jul 20, 2026	$7.48	$7.50	$7.43	$7.46	979.26K
Jul 17, 2026	$7.42	$7.46	$7.3815	$7.45	1.84M
Jul 16, 2026	$7.48	$7.5195	$7.45	$7.46	1.12M