NYSE · CMCM

Cheetah Mobile Inc.

Communication Services · Internet Content & Information

$2.98

Up+$0.00 (+0.00%)

Updated Sep 16, 2026, 2:57 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CMCM price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CMCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$3.04	$3.06	$2.96	$2.98	11.69K
Sep 14, 2026	$3.0495	$3.055	$3.02	$3.04	4.36K
Sep 11, 2026	$3.30	$3.30	$2.96	$3.09	71.43K
Sep 10, 2026	$3.5386	$3.5386	$3.30	$3.345	11.77K
Sep 9, 2026	$3.50	$3.50	$3.475	$3.49	6.26K
Sep 8, 2026	$3.30	$3.50	$3.30	$3.49	15.59K
Sep 4, 2026	$2.97	$3.38	$2.97	$3.38	4.58K
Sep 3, 2026	$3.35	$3.35	$3.35	$3.35	1.72K
Sep 2, 2026	$3.18	$3.26	$3.10	$3.24	9.26K
Sep 1, 2026	$3.39	$3.39	$3.21	$3.21	3.16K
Aug 31, 2026	$3.25	$3.40	$3.25	$3.38	10.78K
Aug 28, 2026	$2.99	$3.36	$2.9899	$3.30	12.28K
Aug 27, 2026	$2.98	$3.0288	$2.9598	$2.99	2.72K
Aug 25, 2026	$3.10	$3.10	$3.0295	$3.03	2.06K
Aug 24, 2026	$2.96	$3.1499	$2.96	$3.03	5.92K
Aug 21, 2026	$3.14	$3.15	$2.96	$2.96	10.84K
Aug 20, 2026	$3.05	$3.05	$2.90	$2.94	5.7K
Aug 19, 2026	$3.02	$3.09	$3.02	$3.03	756.97
Aug 18, 2026	$3.18	$3.18	$3.01	$3.12	4.64K