NYSE · CMCM
Cheetah Mobile Inc.
Communication Services · Internet Content & Information
$2.42
Down-$0.04 (-1.65%)
Updated Nov 4, 2026, 9:45 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.32M
- P/E ratio
- -0.06
- Dividend yield
- 0.00%
- 52-week range
- $2.05 – $8.30
- Volume
- 904.55
- Avg. volume
- 50.13K
Price performance · CMCM
CMCM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CMCM closed at $2.42 after 21 trading sessions, down 3.97% for the selected period.
- Last close
- $2.42
- Period change
- -3.97%
- Period low
- $2.32
- Period high
- $2.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.47 | $2.47 | $2.42 | $2.42 | 904.55 |
| Nov 2, 2026 | $2.38 | $2.74 | $2.38 | $2.46 | 8.34K |
| Oct 30, 2026 | $2.64 | $2.64 | $2.27 | $2.43 | 7.69K |
| Oct 29, 2026 | $2.48 | $2.65 | $2.36 | $2.44 | 8.74K |
| Oct 28, 2026 | $2.59 | $2.72 | $2.33 | $2.37 | 16.67K |
| Oct 27, 2026 | $2.40 | $2.72 | $2.40 | $2.545 | 19.61K |
| Oct 26, 2026 | $2.18 | $2.72 | $2.05 | $2.46 | 60.57K |
| Oct 23, 2026 | $2.49 | $2.9999 | $2.24 | $2.37 | 110.92K |
| Oct 22, 2026 | $2.30 | $2.50 | $2.1299 | $2.35 | 27.67K |
| Oct 21, 2026 | $2.295 | $2.40 | $2.295 | $2.40 | 1.47K |
| Oct 20, 2026 | $2.49 | $2.49 | $2.30 | $2.33 | 5.57K |
| Oct 19, 2026 | $2.326 | $2.326 | $2.326 | $2.326 | 553 |
| Oct 16, 2026 | $2.3627 | $2.37 | $2.32 | $2.32 | 811 |
| Oct 15, 2026 | $2.35 | $2.36 | $2.30 | $2.335 | 16.64K |
| Oct 14, 2026 | $2.42 | $2.525 | $2.35 | $2.40 | 5.12K |
| Oct 13, 2026 | $2.4501 | $2.52 | $2.3736 | $2.52 | 11.77K |
| Oct 12, 2026 | $2.50 | $2.50 | $2.49 | $2.49 | 2.11K |
| Oct 9, 2026 | $2.6753 | $2.6753 | $2.46 | $2.48 | 1.52K |
| Oct 8, 2026 | $2.50 | $2.50 | $2.395 | $2.395 | 15.69K |
| Oct 7, 2026 | $2.51 | $2.555 | $2.51 | $2.53 | 3.46K |
| Oct 6, 2026 | $2.57 | $2.61 | $2.51 | $2.52 | 10.95K |
Latest CMCM news
The latest Smart Investors Daily articles mentioning CMCM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
