analyst
CM
NYSE · CMP
Compass Minerals International, Inc.
Basic Materials · Industrial Materials
$24.80
Down-$0.27 (-1.08%)
Updated Sep 12, 2026, 10:17 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 737.47M
- P/E ratio
- -6.12
- Dividend yield
- 0.00%
- 52-week range
- $20.82 – $34.50
- Volume
- 424.09K
- Avg. volume
- 411.51K
Price performance
CMP price history
1M range · 20 trading sessions · Daily adjusted prices
CMP closed at $24.80 after 20 trading sessions, down 5.95% for the selected period.
- Last close
- $24.80
- Period change
- -5.95%
- Period low
- $24.43
- Period high
- $26.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $25.19 | $25.46 | $24.765 | $24.80 | 424.09K |
| Sep 10, 2026 | $24.99 | $25.495 | $24.4566 | $25.07 | 508.47K |
| Sep 9, 2026 | $25.99 | $26.125 | $25.35 | $25.63 | 489.57K |
| Sep 8, 2026 | $25.49 | $26.11 | $25.45 | $25.79 | 299.86K |
| Sep 4, 2026 | $25.07 | $25.59 | $25.02 | $25.32 | 362.4K |
| Sep 3, 2026 | $26.14 | $26.34 | $24.8101 | $25.14 | 259.07K |
| Sep 2, 2026 | $24.80 | $25.82 | $24.80 | $25.59 | 470.91K |
| Sep 1, 2026 | $24.34 | $24.75 | $24.17 | $24.43 | 452.01K |
| Aug 31, 2026 | $24.64 | $24.91 | $24.35 | $24.86 | 393.49K |
| Aug 28, 2026 | $25.08 | $25.40 | $24.62 | $24.62 | 390.81K |
| Aug 27, 2026 | $24.40 | $25.075 | $24.315 | $24.94 | 399.31K |
| Aug 26, 2026 | $24.55 | $25.00 | $24.4412 | $24.65 | 321.07K |
| Aug 25, 2026 | $24.54 | $24.67 | $24.18 | $24.57 | 395.39K |
| Aug 24, 2026 | $26.32 | $26.41 | $24.42 | $24.50 | 535.48K |
| Aug 21, 2026 | $25.19 | $26.01 | $25.015 | $26.00 | 575.56K |
| Aug 20, 2026 | $25.35 | $25.71 | $24.45 | $24.62 | 452.32K |
| Aug 19, 2026 | $25.25 | $26.50 | $25.03 | $25.70 | 504.55K |
| Aug 18, 2026 | $25.89 | $25.91 | $24.47 | $24.72 | 548.93K |
| Aug 17, 2026 | $26.49 | $26.865 | $25.76 | $25.76 | 332.66K |
| Aug 14, 2026 | $26.31 | $26.61 | $26.15 | $26.37 | 250.51K |
Latest CMP news
The latest Smart Investors Daily articles mentioning CMP.
Stock researchCompany · Financials
Loading stock research…