Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$76,898.00-2.21%ETH$2,236.92-1.07%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
Centene Corporation logo

NYSE · CNC

Centene Corporation

Healthcare · Medical - Healthcare Plans

$68.62

Down-$0.17 (-0.25%)

Updated Oct 30, 2026, 10:33 PM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Market cap
19.89B
P/E ratio
-3.76
Dividend yield
0.00%
52-week range
$31.63 – $72.50
Volume
5.63M
Avg. volume
10.62M

Price performance · CNC

CNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

CNC closed at $68.62 after 21 trading sessions, up 12.51% for the selected period.

Last close
$68.62
Period change
+12.51%
Period low
$60.99
Period high
$71.24
Daily close
View OHLC price history
CNC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 29, 2026$68.25$68.86$67.075$68.625.63M
Oct 28, 2026$68.04$70.00$66.14$67.056M
Oct 27, 2026$67.40$71.68$65.67$68.7111.67M
Oct 26, 2026$70.78$71.00$67.56$68.036.51M
Oct 23, 2026$70.95$71.32$70.11$70.174.31M
Oct 22, 2026$70.20$72.50$69.785$71.244.7M
Oct 21, 2026$70.90$71.71$69.63$70.243.05M
Oct 20, 2026$69.07$70.97$68.90$70.813.39M
Oct 19, 2026$69.19$70.335$67.55$68.633.37M
Oct 16, 2026$71.19$71.21$69.0228$69.163.34M
Oct 15, 2026$70.41$71.01$69.87$70.514.69M
Oct 14, 2026$69.25$70.37$68.51$70.164.93M
Oct 13, 2026$68.025$69.70$66.38$68.865.26M
Oct 12, 2026$65.60$67.56$65.0814$67.023.51M
Oct 9, 2026$64.67$67.39$64.45$65.362.85M
Oct 8, 2026$64.84$65.32$63.35$64.543.95M
Oct 7, 2026$64.52$66.18$63.953$64.995.22M
Oct 6, 2026$64.24$64.76$63.605$64.613.66M
Oct 5, 2026$63.01$64.34$62.93$64.304.54M
Oct 2, 2026$61.00$63.36$60.75$62.993.58M
Oct 1, 2026$61.82$62.29$59.46$60.995.3M

Latest CNC news

The latest Smart Investors Daily articles mentioning CNC.

Stock researchCompany · Overview

CNC research

Overview

Company profile and research snapshot.

Company profile

Centene is a managed care organization that focuses on government-sponsored healthcare plans, including Medicaid, Medicare, and the individual exchanges. Centene served 22 million medical members as of December 2024, mostly in Medicaid (about 60% of membership), the individual exchanges (about 20%), and Medicare (about 5%). The company also has a military contract and provides Medicare Part D pharmaceutical plans.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$42.00
Implied upside
—
Analysts
26
CNC recent ratings
DateFirmRatingTarget
Oct 29, 2026JP MorganNeutral—
Oct 28, 2026BarclaysOverweight—
Oct 28, 2026Morgan StanleyEqual-Weight—
Oct 28, 2026BairdNeutral—
Oct 28, 2026Cantor FitzgeraldOverweight—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 21, 2026

SpaceX earnings roundup, Meta earnings preview, and tech trade fears

Slatestone Wealth Partner & Chief Market Strategist Kenny Polcari talks about the biggest stories to start your trading day. Earnings are coming and causing stocks to rebound. SpaceX (SPCX) is topping its Q3 estimates, investors are watching health care earnings like Elevance Health (ELV), and what to expect with Meta's earnings coming later today. Kenny Polcari then sits down with Futurum CEO Daniel Newman to discuss Amazon (AMZN), Alphabet (GOOGL) (GOOG), and Microsoft (MSFT), the uncertainty in the tech trade, and how companies are monetizing AI.

Yahoo · Oct 20, 2026

Peach State Health Plan Releases 2025 Community Impact Report

Peach State Health Plan, a care management organization serving Georgians, has released the 2025 Community Impact Report, Removing Barriers to Better Health, highlighting continued efforts to improve health outcomes and build stronger communities.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By