NYSE · CNI

Canadian National Railway Company

Industrials · Railroads

$126.01

Down-$1.26 (-1.00%)

Updated Aug 31, 2026, 9:34 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CNI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$126.89	$126.95	$125.0025	$126.01	809.4K
Aug 27, 2026	$127.00	$127.85	$126.31	$126.48	831.19K
Aug 26, 2026	$126.94	$128.38	$126.66	$127.54	950.4K
Aug 25, 2026	$127.41	$128.44	$126.64	$127.12	753.9K
Aug 24, 2026	$129.35	$129.75	$126.2984	$127.40	1.16M
Aug 21, 2026	$129.26	$130.12	$128.57	$129.84	1.06M
Aug 20, 2026	$127.39	$130.07	$127.39	$128.23	1.07M
Aug 19, 2026	$127.13	$129.01	$126.84	$127.64	1.23M
Aug 18, 2026	$127.20	$127.84	$126.49	$126.55	949.62K
Aug 17, 2026	$126.41	$127.71	$126.13	$126.59	1.05M
Aug 14, 2026	$127.56	$128.42	$126.50	$126.84	589.37K
Aug 13, 2026	$126.98	$128.02	$126.72	$127.70	1.21M
Aug 12, 2026	$126.06	$126.75	$125.82	$126.32	1.15M
Aug 11, 2026	$125.00	$126.49	$125.00	$126.28	1.1M
Aug 10, 2026	$125.89	$127.22	$124.70	$125.14	1.47M
Aug 7, 2026	$126.15	$127.69	$125.91	$126.60	1.72M
Aug 6, 2026	$127.80	$128.04	$125.83	$126.40	1.5M
Aug 5, 2026	$127.00	$127.92	$126.21	$127.54	1.68M
Aug 4, 2026	$125.82	$127.33	$124.15	$127.30	1.77M
Aug 3, 2026	$127.18	$127.63	$125.20	$125.81	862.76K