Skip to main content
Smart Investors Daily
CN

NYSE · CNMD

CONMED Corporation

Healthcare · Medical - Devices

$49.26

Up+$0.01 (+0.02%)

Updated Aug 19, 2026, 7:59 AM

SID Score

6.3/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
1.23B
P/E ratio
11.17
Dividend yield
1.62%
52-week range
$31.44 – $56.64
Volume
498.56K
Avg. volume
469.39K

Price performance

CNMD price history

1M range · 21 trading sessions · Daily adjusted prices

CNMD closed at $49.26 after 21 trading sessions, up 17.62% for the selected period.

Last close
$49.26
Period change
+17.62%
Period low
$41.27
Period high
$51.86
Daily close
View OHLC price history
CNMD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 18, 2026$50.05$50.95$49.23$49.26498.56K
Aug 17, 2026$49.05$49.93$48.935$49.25453.11K
Aug 14, 2026$49.60$50.59$49.13$50.41232.91K
Aug 13, 2026$49.81$50.39$49.115$49.82219.95K
Aug 12, 2026$49.96$49.96$48.41$49.48396.29K
Aug 11, 2026$49.45$50.41$49.45$49.58239.8K
Aug 10, 2026$48.64$50.1799$48.64$49.46381.76K
Aug 7, 2026$49.94$50.30$48.495$49.12434.42K
Aug 6, 2026$49.60$50.42$48.80$49.77536.1K
Aug 5, 2026$50.98$50.98$48.84$49.30431.19K
Aug 4, 2026$52.05$52.05$50.04$50.40561.61K
Aug 3, 2026$47.42$53.66$47.42$51.861.2M
Jul 31, 2026$45.60$46.78$45.24$46.30641.52K
Jul 30, 2026$47.49$49.00$45.95$46.98850.44K
Jul 29, 2026$44.69$44.69$42.70$43.21763.11K
Jul 28, 2026$44.45$46.4867$44.12$44.25762.8K
Jul 27, 2026$43.47$44.00$42.87$43.51437.72K
Jul 24, 2026$41.80$43.76$41.80$42.68434.87K
Jul 23, 2026$41.72$42.38$40.985$41.27690.36K
Jul 22, 2026$42.36$42.715$41.24$42.00636.44K
Jul 21, 2026$42.62$44.065$41.745$41.88611.44K

Latest CNMD news

The latest Smart Investors Daily articles mentioning CNMD.

CNMD research

Overview

Company profile and research snapshot.

Company profile

Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgeries. The Company's products are used by surgeons and other healthcare professionals in a variety of specialties including orthopedics, general surgery, gynecology, thoracic surgery and gastroenterology. Geographically operates in USA, Europe, Middle East & Africa, Asia Pacific and North America. Majority is revenue is from USA.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$78.00
Implied upside
Analysts
CNMD recent ratings
DateFirmRatingTarget
Jul 30, 2026Wells FargoEqual-Weight
Jul 30, 2026Piper SandlerNeutral
Jul 9, 2026BMO CapitalMarket Perform
Jun 29, 2026B of A SecuritiesUnderperform
May 18, 2026B of A SecuritiesNeutral
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.