dividends
CN
NYSE · CNQQ
Rayliant-ChinaAMC Transformative China Tech ETF
Technology · Software - Application
$23.13
Down-$0.10 (-0.42%)
Updated Sep 1, 2026, 4:14 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.45M
- P/E ratio
- —
- Dividend yield
- 0.09%
- 52-week range
- $21.31 – $26.79
- Volume
- 8.22K
- Avg. volume
- 20.96K
Price performance
CNQQ price history
1M range · 21 trading sessions · Daily adjusted prices
CNQQ closed at $23.13 after 21 trading sessions, down 0.63% for the selected period.
- Last close
- $23.13
- Period change
- -0.63%
- Period low
- $23.01
- Period high
- $24.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $23.28 | $23.28 | $23.12 | $23.1328 | 8.22K |
| Aug 28, 2026 | $23.36 | $23.47 | $23.20 | $23.23 | 17.38K |
| Aug 27, 2026 | $23.44 | $23.44 | $23.34 | $23.3406 | 1.62K |
| Aug 26, 2026 | $23.21 | $23.23 | $23.19 | $23.21 | 15.14K |
| Aug 25, 2026 | $22.99 | $23.07 | $22.99 | $23.07 | 6.27K |
| Aug 24, 2026 | $23.04 | $23.06 | $22.96 | $23.01 | 26.71K |
| Aug 21, 2026 | $23.74 | $23.75 | $23.69 | $23.69 | 2.78K |
| Aug 20, 2026 | $23.41 | $23.58 | $23.38 | $23.5749 | 16.36K |
| Aug 19, 2026 | $23.65 | $23.69 | $23.57 | $23.66 | 11.29K |
| Aug 18, 2026 | $24.38 | $24.41 | $24.15 | $24.19 | 11.19K |
| Aug 17, 2026 | $24.54 | $24.56 | $24.48 | $24.485 | 7.21K |
| Aug 14, 2026 | $24.00 | $24.08 | $23.97 | $24.01 | 10.03K |
| Aug 13, 2026 | $24.00 | $24.05 | $23.96 | $23.97 | 10.72K |
| Aug 12, 2026 | $24.37 | $24.37 | $24.29 | $24.3277 | 5.94K |
| Aug 11, 2026 | $24.28 | $24.28 | $24.15 | $24.1928 | 18.4K |
| Aug 10, 2026 | $24.44 | $24.48 | $24.43 | $24.46 | 4.68K |
| Aug 7, 2026 | $24.57 | $24.6919 | $24.55 | $24.6919 | 4.97K |
| Aug 6, 2026 | $24.12 | $24.29 | $24.12 | $24.23 | 4.1K |
| Aug 5, 2026 | $24.34 | $24.35 | $24.23 | $24.24 | 8.59K |
| Aug 4, 2026 | $23.65 | $23.95 | $23.65 | $23.945 | 15.35K |
| Aug 3, 2026 | $23.19 | $23.28 | $23.19 | $23.28 | 8.74K |
Latest CNQQ news
The latest Smart Investors Daily articles mentioning CNQQ.
Stock researchCompany · Financials
Loading stock research…